[{"Nav":"2.1350","PublishDate":"20251009","PrdCode":"001373"},{"Nav":"2.0940","PublishDate":"20251010","PrdCode":"001373"},{"Nav":"2.0510","PublishDate":"20251013","PrdCode":"001373"},{"Nav":"2.0080","PublishDate":"20251014","PrdCode":"001373"},{"Nav":"2.0700","PublishDate":"20251015","PrdCode":"001373"},{"Nav":"2.0520","PublishDate":"20251016","PrdCode":"001373"},{"Nav":"1.9670","PublishDate":"20251017","PrdCode":"001373"},{"Nav":"1.9800","PublishDate":"20251020","PrdCode":"001373"},{"Nav":"2.0140","PublishDate":"20251021","PrdCode":"001373"},{"Nav":"2.0060","PublishDate":"20251022","PrdCode":"001373"},{"Nav":"1.9980","PublishDate":"20251023","PrdCode":"001373"},{"Nav":"2.0280","PublishDate":"20251024","PrdCode":"001373"},{"Nav":"2.0310","PublishDate":"20251027","PrdCode":"001373"},{"Nav":"2.0120","PublishDate":"20251028","PrdCode":"001373"},{"Nav":"2.0410","PublishDate":"20251029","PrdCode":"001373"},{"Nav":"2.0320","PublishDate":"20251030","PrdCode":"001373"},{"Nav":"2.0380","PublishDate":"20251031","PrdCode":"001373"},{"Nav":"2.0500","PublishDate":"20251103","PrdCode":"001373"},{"Nav":"2.0180","PublishDate":"20251104","PrdCode":"001373"},{"Nav":"2.0400","PublishDate":"20251105","PrdCode":"001373"},{"Nav":"2.0790","PublishDate":"20251106","PrdCode":"001373"},{"Nav":"2.0640","PublishDate":"20251107","PrdCode":"001373"},{"Nav":"2.0480","PublishDate":"20251110","PrdCode":"001373"},{"Nav":"2.0300","PublishDate":"20251111","PrdCode":"001373"},{"Nav":"2.0150","PublishDate":"20251112","PrdCode":"001373"},{"Nav":"2.0340","PublishDate":"20251113","PrdCode":"001373"},{"Nav":"2.0060","PublishDate":"20251114","PrdCode":"001373"},{"Nav":"1.9940","PublishDate":"20251117","PrdCode":"001373"},{"Nav":"1.9690","PublishDate":"20251118","PrdCode":"001373"},{"Nav":"1.9640","PublishDate":"20251119","PrdCode":"001373"},{"Nav":"1.9460","PublishDate":"20251120","PrdCode":"001373"},{"Nav":"1.8990","PublishDate":"20251121","PrdCode":"001373"},{"Nav":"1.9080","PublishDate":"20251124","PrdCode":"001373"},{"Nav":"1.9180","PublishDate":"20251125","PrdCode":"001373"},{"Nav":"1.9240","PublishDate":"20251126","PrdCode":"001373"},{"Nav":"1.9180","PublishDate":"20251127","PrdCode":"001373"},{"Nav":"1.9400","PublishDate":"20251128","PrdCode":"001373"},{"Nav":"1.9450","PublishDate":"20251201","PrdCode":"001373"},{"Nav":"1.9390","PublishDate":"20251202","PrdCode":"001373"},{"Nav":"1.9400","PublishDate":"20251203","PrdCode":"001373"},{"Nav":"1.9500","PublishDate":"20251204","PrdCode":"001373"},{"Nav":"1.9860","PublishDate":"20251205","PrdCode":"001373"},{"Nav":"1.9960","PublishDate":"20251208","PrdCode":"001373"},{"Nav":"1.9820","PublishDate":"20251209","PrdCode":"001373"},{"Nav":"2.0000","PublishDate":"20251210","PrdCode":"001373"},{"Nav":"1.9830","PublishDate":"20251211","PrdCode":"001373"},{"Nav":"2.0170","PublishDate":"20251212","PrdCode":"001373"},{"Nav":"2.0020","PublishDate":"20251215","PrdCode":"001373"},{"Nav":"1.9780","PublishDate":"20251216","PrdCode":"001373"},{"Nav":"2.0180","PublishDate":"20251217","PrdCode":"001373"},{"Nav":"1.9960","PublishDate":"20251218","PrdCode":"001373"},{"Nav":"2.0250","PublishDate":"20251219","PrdCode":"001373"},{"Nav":"2.0460","PublishDate":"20251222","PrdCode":"001373"},{"Nav":"2.0380","PublishDate":"20251223","PrdCode":"001373"},{"Nav":"2.0580","PublishDate":"20251224","PrdCode":"001373"},{"Nav":"2.0800","PublishDate":"20251225","PrdCode":"001373"},{"Nav":"2.0870","PublishDate":"20251226","PrdCode":"001373"},{"Nav":"2.0830","PublishDate":"20251229","PrdCode":"001373"},{"Nav":"2.0940","PublishDate":"20251230","PrdCode":"001373"},{"Nav":"2.0890","PublishDate":"20251231","PrdCode":"001373"},{"Nav":"2.1360","PublishDate":"20260105","PrdCode":"001373"},{"Nav":"2.1850","PublishDate":"20260106","PrdCode":"001373"},{"Nav":"2.1870","PublishDate":"20260107","PrdCode":"001373"},{"Nav":"2.1790","PublishDate":"20260108","PrdCode":"001373"},{"Nav":"2.2120","PublishDate":"20260109","PrdCode":"001373"},{"Nav":"2.2410","PublishDate":"20260112","PrdCode":"001373"},{"Nav":"2.2090","PublishDate":"20260113","PrdCode":"001373"},{"Nav":"2.2060","PublishDate":"20260114","PrdCode":"001373"},{"Nav":"2.2140","PublishDate":"20260115","PrdCode":"001373"},{"Nav":"2.2230","PublishDate":"20260116","PrdCode":"001373"},{"Nav":"2.2470","PublishDate":"20260119","PrdCode":"001373"},{"Nav":"2.2250","PublishDate":"20260120","PrdCode":"001373"},{"Nav":"2.2480","PublishDate":"20260121","PrdCode":"001373"},{"Nav":"2.2370","PublishDate":"20260122","PrdCode":"001373"},{"Nav":"2.2810","PublishDate":"20260123","PrdCode":"001373"},{"Nav":"2.2600","PublishDate":"20260126","PrdCode":"001373"},{"Nav":"2.2740","PublishDate":"20260127","PrdCode":"001373"},{"Nav":"2.2600","PublishDate":"20260128","PrdCode":"001373"},{"Nav":"2.2280","PublishDate":"20260129","PrdCode":"001373"},{"Nav":"2.2130","PublishDate":"20260130","PrdCode":"001373"},{"Nav":"2.1420","PublishDate":"20260202","PrdCode":"001373"},{"Nav":"2.2270","PublishDate":"20260203","PrdCode":"001373"},{"Nav":"2.2370","PublishDate":"20260204","PrdCode":"001373"},{"Nav":"2.2050","PublishDate":"20260205","PrdCode":"001373"},{"Nav":"2.2040","PublishDate":"20260206","PrdCode":"001373"},{"Nav":"2.2540","PublishDate":"20260209","PrdCode":"001373"},{"Nav":"2.2630","PublishDate":"20260210","PrdCode":"001373"},{"Nav":"2.2600","PublishDate":"20260211","PrdCode":"001373"},{"Nav":"2.2930","PublishDate":"20260212","PrdCode":"001373"},{"Nav":"2.2760","PublishDate":"20260213","PrdCode":"001373"},{"Nav":"2.3120","PublishDate":"20260224","PrdCode":"001373"},{"Nav":"2.3440","PublishDate":"20260225","PrdCode":"001373"},{"Nav":"2.3740","PublishDate":"20260226","PrdCode":"001373"},{"Nav":"2.3740","PublishDate":"20260227","PrdCode":"001373"},{"Nav":"2.3460","PublishDate":"20260302","PrdCode":"001373"},{"Nav":"2.2610","PublishDate":"20260303","PrdCode":"001373"},{"Nav":"2.2390","PublishDate":"20260304","PrdCode":"001373"},{"Nav":"2.2770","PublishDate":"20260305","PrdCode":"001373"},{"Nav":"2.2980","PublishDate":"20260306","PrdCode":"001373"},{"Nav":"2.2550","PublishDate":"20260309","PrdCode":"001373"},{"Nav":"2.3000","PublishDate":"20260310","PrdCode":"001373"},{"Nav":"2.2930","PublishDate":"20260311","PrdCode":"001373"},{"Nav":"2.2680","PublishDate":"20260312","PrdCode":"001373"},{"Nav":"2.2330","PublishDate":"20260313","PrdCode":"001373"},{"Nav":"2.2220","PublishDate":"20260316","PrdCode":"001373"},{"Nav":"2.1730","PublishDate":"20260317","PrdCode":"001373"},{"Nav":"2.1810","PublishDate":"20260318","PrdCode":"001373"},{"Nav":"2.1160","PublishDate":"20260319","PrdCode":"001373"},{"Nav":"2.1060","PublishDate":"20260320","PrdCode":"001373"},{"Nav":"2.0320","PublishDate":"20260323","PrdCode":"001373"},{"Nav":"2.0820","PublishDate":"20260324","PrdCode":"001373"},{"Nav":"2.1210","PublishDate":"20260325","PrdCode":"001373"},{"Nav":"2.0880","PublishDate":"20260326","PrdCode":"001373"},{"Nav":"2.1050","PublishDate":"20260327","PrdCode":"001373"},{"Nav":"2.1100","PublishDate":"20260330","PrdCode":"001373"},{"Nav":"2.0710","PublishDate":"20260331","PrdCode":"001373"}]
0757-22223388
网上银行
