[{"Nav":"4.8324","PublishDate":"20251009","PrdCode":"001438"},{"Nav":"4.6617","PublishDate":"20251010","PrdCode":"001438"},{"Nav":"4.6155","PublishDate":"20251013","PrdCode":"001438"},{"Nav":"4.3702","PublishDate":"20251014","PrdCode":"001438"},{"Nav":"4.4339","PublishDate":"20251015","PrdCode":"001438"},{"Nav":"4.4834","PublishDate":"20251016","PrdCode":"001438"},{"Nav":"4.2686","PublishDate":"20251017","PrdCode":"001438"},{"Nav":"4.4536","PublishDate":"20251020","PrdCode":"001438"},{"Nav":"4.7634","PublishDate":"20251021","PrdCode":"001438"},{"Nav":"4.8051","PublishDate":"20251022","PrdCode":"001438"},{"Nav":"4.6679","PublishDate":"20251023","PrdCode":"001438"},{"Nav":"4.9397","PublishDate":"20251024","PrdCode":"001438"},{"Nav":"5.2150","PublishDate":"20251027","PrdCode":"001438"},{"Nav":"5.1956","PublishDate":"20251028","PrdCode":"001438"},{"Nav":"5.2406","PublishDate":"20251029","PrdCode":"001438"},{"Nav":"5.0275","PublishDate":"20251030","PrdCode":"001438"},{"Nav":"4.7795","PublishDate":"20251031","PrdCode":"001438"},{"Nav":"4.8019","PublishDate":"20251103","PrdCode":"001438"},{"Nav":"4.7438","PublishDate":"20251104","PrdCode":"001438"},{"Nav":"4.6857","PublishDate":"20251105","PrdCode":"001438"},{"Nav":"4.8074","PublishDate":"20251106","PrdCode":"001438"},{"Nav":"4.7767","PublishDate":"20251107","PrdCode":"001438"},{"Nav":"4.7522","PublishDate":"20251110","PrdCode":"001438"},{"Nav":"4.6911","PublishDate":"20251111","PrdCode":"001438"},{"Nav":"4.6848","PublishDate":"20251112","PrdCode":"001438"},{"Nav":"4.6962","PublishDate":"20251113","PrdCode":"001438"},{"Nav":"4.5232","PublishDate":"20251114","PrdCode":"001438"},{"Nav":"4.5796","PublishDate":"20251117","PrdCode":"001438"},{"Nav":"4.6006","PublishDate":"20251118","PrdCode":"001438"},{"Nav":"4.6347","PublishDate":"20251119","PrdCode":"001438"},{"Nav":"4.6678","PublishDate":"20251120","PrdCode":"001438"},{"Nav":"4.4197","PublishDate":"20251121","PrdCode":"001438"},{"Nav":"4.3710","PublishDate":"20251124","PrdCode":"001438"},{"Nav":"4.6094","PublishDate":"20251125","PrdCode":"001438"},{"Nav":"4.8159","PublishDate":"20251126","PrdCode":"001438"},{"Nav":"4.7459","PublishDate":"20251127","PrdCode":"001438"},{"Nav":"4.7757","PublishDate":"20251128","PrdCode":"001438"},{"Nav":"4.8300","PublishDate":"20251201","PrdCode":"001438"},{"Nav":"4.8098","PublishDate":"20251202","PrdCode":"001438"},{"Nav":"4.8462","PublishDate":"20251203","PrdCode":"001438"},{"Nav":"4.8924","PublishDate":"20251204","PrdCode":"001438"},{"Nav":"5.0137","PublishDate":"20251205","PrdCode":"001438"},{"Nav":"5.3876","PublishDate":"20251208","PrdCode":"001438"},{"Nav":"5.5134","PublishDate":"20251209","PrdCode":"001438"},{"Nav":"5.5878","PublishDate":"20251210","PrdCode":"001438"},{"Nav":"5.4013","PublishDate":"20251211","PrdCode":"001438"},{"Nav":"5.5743","PublishDate":"20251212","PrdCode":"001438"},{"Nav":"5.3880","PublishDate":"20251215","PrdCode":"001438"},{"Nav":"5.2597","PublishDate":"20251216","PrdCode":"001438"},{"Nav":"5.5825","PublishDate":"20251217","PrdCode":"001438"},{"Nav":"5.4903","PublishDate":"20251218","PrdCode":"001438"},{"Nav":"5.4430","PublishDate":"20251219","PrdCode":"001438"},{"Nav":"5.6367","PublishDate":"20251222","PrdCode":"001438"},{"Nav":"5.6837","PublishDate":"20251223","PrdCode":"001438"},{"Nav":"5.7496","PublishDate":"20251224","PrdCode":"001438"},{"Nav":"5.7394","PublishDate":"20251225","PrdCode":"001438"},{"Nav":"5.6640","PublishDate":"20251226","PrdCode":"001438"},{"Nav":"5.6496","PublishDate":"20251229","PrdCode":"001438"},{"Nav":"5.6459","PublishDate":"20251230","PrdCode":"001438"},{"Nav":"5.5276","PublishDate":"20251231","PrdCode":"001438"},{"Nav":"5.5810","PublishDate":"20260105","PrdCode":"001438"},{"Nav":"5.5495","PublishDate":"20260106","PrdCode":"001438"},{"Nav":"5.6212","PublishDate":"20260107","PrdCode":"001438"},{"Nav":"5.4712","PublishDate":"20260108","PrdCode":"001438"},{"Nav":"5.4660","PublishDate":"20260109","PrdCode":"001438"},{"Nav":"5.4209","PublishDate":"20260112","PrdCode":"001438"},{"Nav":"5.2896","PublishDate":"20260113","PrdCode":"001438"},{"Nav":"5.3690","PublishDate":"20260114","PrdCode":"001438"},{"Nav":"5.4880","PublishDate":"20260115","PrdCode":"001438"},{"Nav":"5.5243","PublishDate":"20260116","PrdCode":"001438"},{"Nav":"5.4958","PublishDate":"20260119","PrdCode":"001438"},{"Nav":"5.3008","PublishDate":"20260120","PrdCode":"001438"},{"Nav":"5.4120","PublishDate":"20260121","PrdCode":"001438"},{"Nav":"5.4986","PublishDate":"20260122","PrdCode":"001438"},{"Nav":"5.3453","PublishDate":"20260123","PrdCode":"001438"},{"Nav":"5.4246","PublishDate":"20260126","PrdCode":"001438"},{"Nav":"5.6312","PublishDate":"20260127","PrdCode":"001438"},{"Nav":"5.7548","PublishDate":"20260128","PrdCode":"001438"},{"Nav":"5.6585","PublishDate":"20260129","PrdCode":"001438"},{"Nav":"5.9545","PublishDate":"20260130","PrdCode":"001438"},{"Nav":"5.8333","PublishDate":"20260202","PrdCode":"001438"},{"Nav":"6.0303","PublishDate":"20260203","PrdCode":"001438"},{"Nav":"5.9111","PublishDate":"20260204","PrdCode":"001438"},{"Nav":"5.6898","PublishDate":"20260205","PrdCode":"001438"},{"Nav":"5.6676","PublishDate":"20260206","PrdCode":"001438"},{"Nav":"6.0376","PublishDate":"20260209","PrdCode":"001438"},{"Nav":"6.0857","PublishDate":"20260210","PrdCode":"001438"},{"Nav":"5.9311","PublishDate":"20260211","PrdCode":"001438"},{"Nav":"6.2127","PublishDate":"20260212","PrdCode":"001438"},{"Nav":"6.0318","PublishDate":"20260213","PrdCode":"001438"},{"Nav":"6.2698","PublishDate":"20260224","PrdCode":"001438"},{"Nav":"6.2314","PublishDate":"20260225","PrdCode":"001438"},{"Nav":"6.4123","PublishDate":"20260226","PrdCode":"001438"},{"Nav":"6.2491","PublishDate":"20260227","PrdCode":"001438"},{"Nav":"6.4376","PublishDate":"20260302","PrdCode":"001438"},{"Nav":"6.2669","PublishDate":"20260303","PrdCode":"001438"},{"Nav":"6.2027","PublishDate":"20260304","PrdCode":"001438"},{"Nav":"6.2678","PublishDate":"20260305","PrdCode":"001438"},{"Nav":"6.2213","PublishDate":"20260306","PrdCode":"001438"},{"Nav":"6.0347","PublishDate":"20260309","PrdCode":"001438"},{"Nav":"6.3983","PublishDate":"20260310","PrdCode":"001438"},{"Nav":"6.4179","PublishDate":"20260311","PrdCode":"001438"},{"Nav":"6.3453","PublishDate":"20260312","PrdCode":"001438"},{"Nav":"6.2667","PublishDate":"20260313","PrdCode":"001438"},{"Nav":"6.3468","PublishDate":"20260316","PrdCode":"001438"},{"Nav":"5.9597","PublishDate":"20260317","PrdCode":"001438"},{"Nav":"6.2478","PublishDate":"20260318","PrdCode":"001438"},{"Nav":"6.1682","PublishDate":"20260319","PrdCode":"001438"},{"Nav":"6.3481","PublishDate":"20260320","PrdCode":"001438"},{"Nav":"6.0276","PublishDate":"20260323","PrdCode":"001438"},{"Nav":"6.1918","PublishDate":"20260324","PrdCode":"001438"},{"Nav":"6.4592","PublishDate":"20260325","PrdCode":"001438"},{"Nav":"6.3704","PublishDate":"20260326","PrdCode":"001438"},{"Nav":"6.3421","PublishDate":"20260327","PrdCode":"001438"},{"Nav":"6.4376","PublishDate":"20260330","PrdCode":"001438"},{"Nav":"6.2586","PublishDate":"20260331","PrdCode":"001438"}]
0757-22223388
网上银行
