[{"Nav":"2.9390","PublishDate":"20251009","PrdCode":"001076"},{"Nav":"2.8770","PublishDate":"20251010","PrdCode":"001076"},{"Nav":"2.8680","PublishDate":"20251013","PrdCode":"001076"},{"Nav":"2.7420","PublishDate":"20251014","PrdCode":"001076"},{"Nav":"2.7950","PublishDate":"20251015","PrdCode":"001076"},{"Nav":"2.8140","PublishDate":"20251016","PrdCode":"001076"},{"Nav":"2.6940","PublishDate":"20251017","PrdCode":"001076"},{"Nav":"2.7130","PublishDate":"20251020","PrdCode":"001076"},{"Nav":"2.8010","PublishDate":"20251021","PrdCode":"001076"},{"Nav":"2.7900","PublishDate":"20251022","PrdCode":"001076"},{"Nav":"2.7700","PublishDate":"20251023","PrdCode":"001076"},{"Nav":"2.8830","PublishDate":"20251024","PrdCode":"001076"},{"Nav":"2.9470","PublishDate":"20251027","PrdCode":"001076"},{"Nav":"2.9230","PublishDate":"20251028","PrdCode":"001076"},{"Nav":"2.9930","PublishDate":"20251029","PrdCode":"001076"},{"Nav":"2.9740","PublishDate":"20251030","PrdCode":"001076"},{"Nav":"2.9210","PublishDate":"20251031","PrdCode":"001076"},{"Nav":"2.9590","PublishDate":"20251103","PrdCode":"001076"},{"Nav":"2.9070","PublishDate":"20251104","PrdCode":"001076"},{"Nav":"2.9520","PublishDate":"20251105","PrdCode":"001076"},{"Nav":"3.0270","PublishDate":"20251106","PrdCode":"001076"},{"Nav":"3.0240","PublishDate":"20251107","PrdCode":"001076"},{"Nav":"3.0430","PublishDate":"20251110","PrdCode":"001076"},{"Nav":"3.0050","PublishDate":"20251111","PrdCode":"001076"},{"Nav":"2.9950","PublishDate":"20251112","PrdCode":"001076"},{"Nav":"3.0190","PublishDate":"20251113","PrdCode":"001076"},{"Nav":"2.9450","PublishDate":"20251114","PrdCode":"001076"},{"Nav":"2.9500","PublishDate":"20251117","PrdCode":"001076"},{"Nav":"2.9370","PublishDate":"20251118","PrdCode":"001076"},{"Nav":"2.9300","PublishDate":"20251119","PrdCode":"001076"},{"Nav":"2.8930","PublishDate":"20251120","PrdCode":"001076"},{"Nav":"2.7790","PublishDate":"20251121","PrdCode":"001076"},{"Nav":"2.7840","PublishDate":"20251124","PrdCode":"001076"},{"Nav":"2.8360","PublishDate":"20251125","PrdCode":"001076"},{"Nav":"2.9010","PublishDate":"20251126","PrdCode":"001076"},{"Nav":"2.8990","PublishDate":"20251127","PrdCode":"001076"},{"Nav":"2.9190","PublishDate":"20251128","PrdCode":"001076"},{"Nav":"2.9500","PublishDate":"20251201","PrdCode":"001076"},{"Nav":"2.9270","PublishDate":"20251202","PrdCode":"001076"},{"Nav":"2.9050","PublishDate":"20251203","PrdCode":"001076"},{"Nav":"2.8990","PublishDate":"20251204","PrdCode":"001076"},{"Nav":"2.9230","PublishDate":"20251205","PrdCode":"001076"},{"Nav":"2.9840","PublishDate":"20251208","PrdCode":"001076"},{"Nav":"3.0010","PublishDate":"20251209","PrdCode":"001076"},{"Nav":"3.0120","PublishDate":"20251210","PrdCode":"001076"},{"Nav":"2.9640","PublishDate":"20251211","PrdCode":"001076"},{"Nav":"3.0060","PublishDate":"20251212","PrdCode":"001076"},{"Nav":"2.9660","PublishDate":"20251215","PrdCode":"001076"},{"Nav":"2.9300","PublishDate":"20251216","PrdCode":"001076"},{"Nav":"3.0160","PublishDate":"20251217","PrdCode":"001076"},{"Nav":"2.9870","PublishDate":"20251218","PrdCode":"001076"},{"Nav":"3.0120","PublishDate":"20251219","PrdCode":"001076"},{"Nav":"3.0660","PublishDate":"20251222","PrdCode":"001076"},{"Nav":"3.0650","PublishDate":"20251223","PrdCode":"001076"},{"Nav":"3.1140","PublishDate":"20251224","PrdCode":"001076"},{"Nav":"3.1470","PublishDate":"20251225","PrdCode":"001076"},{"Nav":"3.1480","PublishDate":"20251226","PrdCode":"001076"},{"Nav":"3.1370","PublishDate":"20251229","PrdCode":"001076"},{"Nav":"3.1470","PublishDate":"20251230","PrdCode":"001076"},{"Nav":"3.1240","PublishDate":"20251231","PrdCode":"001076"},{"Nav":"3.2140","PublishDate":"20260105","PrdCode":"001076"},{"Nav":"3.2440","PublishDate":"20260106","PrdCode":"001076"},{"Nav":"3.2350","PublishDate":"20260107","PrdCode":"001076"},{"Nav":"3.2310","PublishDate":"20260108","PrdCode":"001076"},{"Nav":"3.2620","PublishDate":"20260109","PrdCode":"001076"},{"Nav":"3.3090","PublishDate":"20260112","PrdCode":"001076"},{"Nav":"3.2550","PublishDate":"20260113","PrdCode":"001076"},{"Nav":"3.2640","PublishDate":"20260114","PrdCode":"001076"},{"Nav":"3.3030","PublishDate":"20260115","PrdCode":"001076"},{"Nav":"3.3140","PublishDate":"20260116","PrdCode":"001076"},{"Nav":"3.3280","PublishDate":"20260119","PrdCode":"001076"},{"Nav":"3.2960","PublishDate":"20260120","PrdCode":"001076"},{"Nav":"3.3270","PublishDate":"20260121","PrdCode":"001076"},{"Nav":"3.3430","PublishDate":"20260122","PrdCode":"001076"},{"Nav":"3.3960","PublishDate":"20260123","PrdCode":"001076"},{"Nav":"3.4210","PublishDate":"20260126","PrdCode":"001076"},{"Nav":"3.4650","PublishDate":"20260127","PrdCode":"001076"},{"Nav":"3.4650","PublishDate":"20260128","PrdCode":"001076"},{"Nav":"3.4260","PublishDate":"20260129","PrdCode":"001076"},{"Nav":"3.4230","PublishDate":"20260130","PrdCode":"001076"},{"Nav":"3.3360","PublishDate":"20260202","PrdCode":"001076"},{"Nav":"3.4250","PublishDate":"20260203","PrdCode":"001076"},{"Nav":"3.3920","PublishDate":"20260204","PrdCode":"001076"},{"Nav":"3.3000","PublishDate":"20260205","PrdCode":"001076"},{"Nav":"3.3190","PublishDate":"20260206","PrdCode":"001076"},{"Nav":"3.3890","PublishDate":"20260209","PrdCode":"001076"},{"Nav":"3.3910","PublishDate":"20260210","PrdCode":"001076"},{"Nav":"3.3840","PublishDate":"20260211","PrdCode":"001076"},{"Nav":"3.4040","PublishDate":"20260212","PrdCode":"001076"},{"Nav":"3.3610","PublishDate":"20260213","PrdCode":"001076"},{"Nav":"3.4110","PublishDate":"20260224","PrdCode":"001076"},{"Nav":"3.4520","PublishDate":"20260225","PrdCode":"001076"},{"Nav":"3.5090","PublishDate":"20260226","PrdCode":"001076"},{"Nav":"3.5720","PublishDate":"20260227","PrdCode":"001076"},{"Nav":"3.5460","PublishDate":"20260302","PrdCode":"001076"},{"Nav":"3.3770","PublishDate":"20260303","PrdCode":"001076"},{"Nav":"3.3600","PublishDate":"20260304","PrdCode":"001076"},{"Nav":"3.4150","PublishDate":"20260305","PrdCode":"001076"},{"Nav":"3.4230","PublishDate":"20260306","PrdCode":"001076"},{"Nav":"3.3830","PublishDate":"20260309","PrdCode":"001076"},{"Nav":"3.4610","PublishDate":"20260310","PrdCode":"001076"},{"Nav":"3.4820","PublishDate":"20260311","PrdCode":"001076"},{"Nav":"3.4840","PublishDate":"20260312","PrdCode":"001076"},{"Nav":"3.4420","PublishDate":"20260313","PrdCode":"001076"},{"Nav":"3.3910","PublishDate":"20260316","PrdCode":"001076"},{"Nav":"3.2720","PublishDate":"20260317","PrdCode":"001076"},{"Nav":"3.3090","PublishDate":"20260318","PrdCode":"001076"},{"Nav":"3.2300","PublishDate":"20260319","PrdCode":"001076"},{"Nav":"3.1910","PublishDate":"20260320","PrdCode":"001076"},{"Nav":"3.0900","PublishDate":"20260323","PrdCode":"001076"},{"Nav":"3.1360","PublishDate":"20260324","PrdCode":"001076"},{"Nav":"3.1930","PublishDate":"20260325","PrdCode":"001076"},{"Nav":"3.1540","PublishDate":"20260326","PrdCode":"001076"},{"Nav":"3.1740","PublishDate":"20260327","PrdCode":"001076"},{"Nav":"3.1750","PublishDate":"20260330","PrdCode":"001076"},{"Nav":"3.1240","PublishDate":"20260331","PrdCode":"001076"}]
0757-22223388
网上银行
