[{"Nav":"1.1713","PublishDate":"20251009","PrdCode":"000950"},{"Nav":"1.1782","PublishDate":"20251010","PrdCode":"000950"},{"Nav":"1.1652","PublishDate":"20251013","PrdCode":"000950"},{"Nav":"1.1734","PublishDate":"20251014","PrdCode":"000950"},{"Nav":"1.1913","PublishDate":"20251015","PrdCode":"000950"},{"Nav":"1.1948","PublishDate":"20251016","PrdCode":"000950"},{"Nav":"1.1730","PublishDate":"20251017","PrdCode":"000950"},{"Nav":"1.1766","PublishDate":"20251020","PrdCode":"000950"},{"Nav":"1.1845","PublishDate":"20251021","PrdCode":"000950"},{"Nav":"1.1786","PublishDate":"20251022","PrdCode":"000950"},{"Nav":"1.1888","PublishDate":"20251023","PrdCode":"000950"},{"Nav":"1.1958","PublishDate":"20251024","PrdCode":"000950"},{"Nav":"1.2042","PublishDate":"20251027","PrdCode":"000950"},{"Nav":"1.2009","PublishDate":"20251028","PrdCode":"000950"},{"Nav":"1.2236","PublishDate":"20251029","PrdCode":"000950"},{"Nav":"1.2073","PublishDate":"20251030","PrdCode":"000950"},{"Nav":"1.1893","PublishDate":"20251031","PrdCode":"000950"},{"Nav":"1.1893","PublishDate":"20251103","PrdCode":"000950"},{"Nav":"1.1893","PublishDate":"20251104","PrdCode":"000950"},{"Nav":"1.1821","PublishDate":"20251105","PrdCode":"000950"},{"Nav":"1.1968","PublishDate":"20251106","PrdCode":"000950"},{"Nav":"1.1907","PublishDate":"20251107","PrdCode":"000950"},{"Nav":"1.2029","PublishDate":"20251110","PrdCode":"000950"},{"Nav":"1.1905","PublishDate":"20251111","PrdCode":"000950"},{"Nav":"1.1938","PublishDate":"20251112","PrdCode":"000950"},{"Nav":"1.2065","PublishDate":"20251113","PrdCode":"000950"},{"Nav":"1.1916","PublishDate":"20251114","PrdCode":"000950"},{"Nav":"1.1773","PublishDate":"20251117","PrdCode":"000950"},{"Nav":"1.1759","PublishDate":"20251118","PrdCode":"000950"},{"Nav":"1.1833","PublishDate":"20251119","PrdCode":"000950"},{"Nav":"1.1789","PublishDate":"20251120","PrdCode":"000950"},{"Nav":"1.1458","PublishDate":"20251121","PrdCode":"000950"},{"Nav":"1.1435","PublishDate":"20251124","PrdCode":"000950"},{"Nav":"1.1533","PublishDate":"20251125","PrdCode":"000950"},{"Nav":"1.1529","PublishDate":"20251126","PrdCode":"000950"},{"Nav":"1.1519","PublishDate":"20251127","PrdCode":"000950"},{"Nav":"1.1523","PublishDate":"20251128","PrdCode":"000950"},{"Nav":"1.1537","PublishDate":"20251201","PrdCode":"000950"},{"Nav":"1.1480","PublishDate":"20251202","PrdCode":"000950"},{"Nav":"1.1373","PublishDate":"20251203","PrdCode":"000950"},{"Nav":"1.1409","PublishDate":"20251204","PrdCode":"000950"},{"Nav":"1.1818","PublishDate":"20251205","PrdCode":"000950"},{"Nav":"1.2063","PublishDate":"20251208","PrdCode":"000950"},{"Nav":"1.1906","PublishDate":"20251209","PrdCode":"000950"},{"Nav":"1.1929","PublishDate":"20251210","PrdCode":"000950"},{"Nav":"1.1834","PublishDate":"20251211","PrdCode":"000950"},{"Nav":"1.1964","PublishDate":"20251212","PrdCode":"000950"},{"Nav":"1.2187","PublishDate":"20251215","PrdCode":"000950"},{"Nav":"1.2114","PublishDate":"20251216","PrdCode":"000950"},{"Nav":"1.2367","PublishDate":"20251217","PrdCode":"000950"},{"Nav":"1.2324","PublishDate":"20251218","PrdCode":"000950"},{"Nav":"1.2362","PublishDate":"20251219","PrdCode":"000950"},{"Nav":"1.2355","PublishDate":"20251222","PrdCode":"000950"},{"Nav":"1.2399","PublishDate":"20251223","PrdCode":"000950"},{"Nav":"1.2410","PublishDate":"20251224","PrdCode":"000950"},{"Nav":"1.2546","PublishDate":"20251225","PrdCode":"000950"},{"Nav":"1.2600","PublishDate":"20251226","PrdCode":"000950"},{"Nav":"1.2487","PublishDate":"20251229","PrdCode":"000950"},{"Nav":"1.2399","PublishDate":"20251230","PrdCode":"000950"},{"Nav":"1.2352","PublishDate":"20251231","PrdCode":"000950"},{"Nav":"1.2757","PublishDate":"20260105","PrdCode":"000950"},{"Nav":"1.3217","PublishDate":"20260106","PrdCode":"000950"},{"Nav":"1.3084","PublishDate":"20260107","PrdCode":"000950"},{"Nav":"1.2700","PublishDate":"20260108","PrdCode":"000950"},{"Nav":"1.2630","PublishDate":"20260109","PrdCode":"000950"},{"Nav":"1.2638","PublishDate":"20260112","PrdCode":"000950"},{"Nav":"1.2654","PublishDate":"20260113","PrdCode":"000950"},{"Nav":"1.2521","PublishDate":"20260114","PrdCode":"000950"},{"Nav":"1.2420","PublishDate":"20260115","PrdCode":"000950"},{"Nav":"1.2277","PublishDate":"20260116","PrdCode":"000950"},{"Nav":"1.2230","PublishDate":"20260119","PrdCode":"000950"},{"Nav":"1.2282","PublishDate":"20260120","PrdCode":"000950"},{"Nav":"1.2175","PublishDate":"20260121","PrdCode":"000950"},{"Nav":"1.2100","PublishDate":"20260122","PrdCode":"000950"},{"Nav":"1.2002","PublishDate":"20260123","PrdCode":"000950"},{"Nav":"1.2114","PublishDate":"20260126","PrdCode":"000950"},{"Nav":"1.2119","PublishDate":"20260127","PrdCode":"000950"},{"Nav":"1.2079","PublishDate":"20260128","PrdCode":"000950"},{"Nav":"1.2385","PublishDate":"20260129","PrdCode":"000950"},{"Nav":"1.2212","PublishDate":"20260130","PrdCode":"000950"},{"Nav":"1.2069","PublishDate":"20260202","PrdCode":"000950"},{"Nav":"1.2064","PublishDate":"20260203","PrdCode":"000950"},{"Nav":"1.2217","PublishDate":"20260204","PrdCode":"000950"},{"Nav":"1.2226","PublishDate":"20260205","PrdCode":"000950"},{"Nav":"1.2146","PublishDate":"20260206","PrdCode":"000950"},{"Nav":"1.2334","PublishDate":"20260209","PrdCode":"000950"},{"Nav":"1.2295","PublishDate":"20260210","PrdCode":"000950"},{"Nav":"1.2226","PublishDate":"20260211","PrdCode":"000950"},{"Nav":"1.2110","PublishDate":"20260212","PrdCode":"000950"},{"Nav":"1.1963","PublishDate":"20260213","PrdCode":"000950"},{"Nav":"1.1892","PublishDate":"20260224","PrdCode":"000950"},{"Nav":"1.1929","PublishDate":"20260225","PrdCode":"000950"},{"Nav":"1.1747","PublishDate":"20260226","PrdCode":"000950"},{"Nav":"1.1728","PublishDate":"20260227","PrdCode":"000950"},{"Nav":"1.1595","PublishDate":"20260302","PrdCode":"000950"},{"Nav":"1.1558","PublishDate":"20260303","PrdCode":"000950"},{"Nav":"1.1302","PublishDate":"20260304","PrdCode":"000950"},{"Nav":"1.1351","PublishDate":"20260305","PrdCode":"000950"},{"Nav":"1.1446","PublishDate":"20260306","PrdCode":"000950"},{"Nav":"1.1234","PublishDate":"20260309","PrdCode":"000950"},{"Nav":"1.1336","PublishDate":"20260310","PrdCode":"000950"},{"Nav":"1.1377","PublishDate":"20260311","PrdCode":"000950"},{"Nav":"1.1309","PublishDate":"20260312","PrdCode":"000950"},{"Nav":"1.1227","PublishDate":"20260313","PrdCode":"000950"},{"Nav":"1.1182","PublishDate":"20260316","PrdCode":"000950"},{"Nav":"1.1362","PublishDate":"20260317","PrdCode":"000950"},{"Nav":"1.1357","PublishDate":"20260318","PrdCode":"000950"},{"Nav":"1.1191","PublishDate":"20260319","PrdCode":"000950"},{"Nav":"1.1007","PublishDate":"20260320","PrdCode":"000950"},{"Nav":"1.0602","PublishDate":"20260323","PrdCode":"000950"},{"Nav":"1.0689","PublishDate":"20260324","PrdCode":"000950"},{"Nav":"1.0810","PublishDate":"20260325","PrdCode":"000950"},{"Nav":"1.0507","PublishDate":"20260326","PrdCode":"000950"},{"Nav":"1.0545","PublishDate":"20260327","PrdCode":"000950"},{"Nav":"1.0454","PublishDate":"20260330","PrdCode":"000950"},{"Nav":"1.0429","PublishDate":"20260331","PrdCode":"000950"}]
0757-22223388
网上银行
