[{"Nav":"2.6050","PublishDate":"20251009","PrdCode":"001182"},{"Nav":"2.5840","PublishDate":"20251010","PrdCode":"001182"},{"Nav":"2.5650","PublishDate":"20251013","PrdCode":"001182"},{"Nav":"2.5400","PublishDate":"20251014","PrdCode":"001182"},{"Nav":"2.5620","PublishDate":"20251015","PrdCode":"001182"},{"Nav":"2.5510","PublishDate":"20251016","PrdCode":"001182"},{"Nav":"2.5250","PublishDate":"20251017","PrdCode":"001182"},{"Nav":"2.5300","PublishDate":"20251020","PrdCode":"001182"},{"Nav":"2.5470","PublishDate":"20251021","PrdCode":"001182"},{"Nav":"2.5410","PublishDate":"20251022","PrdCode":"001182"},{"Nav":"2.5440","PublishDate":"20251023","PrdCode":"001182"},{"Nav":"2.5530","PublishDate":"20251024","PrdCode":"001182"},{"Nav":"2.5570","PublishDate":"20251027","PrdCode":"001182"},{"Nav":"2.5560","PublishDate":"20251028","PrdCode":"001182"},{"Nav":"2.5790","PublishDate":"20251029","PrdCode":"001182"},{"Nav":"2.5710","PublishDate":"20251030","PrdCode":"001182"},{"Nav":"2.5700","PublishDate":"20251031","PrdCode":"001182"},{"Nav":"2.5690","PublishDate":"20251103","PrdCode":"001182"},{"Nav":"2.5450","PublishDate":"20251104","PrdCode":"001182"},{"Nav":"2.5570","PublishDate":"20251105","PrdCode":"001182"},{"Nav":"2.5740","PublishDate":"20251106","PrdCode":"001182"},{"Nav":"2.5740","PublishDate":"20251107","PrdCode":"001182"},{"Nav":"2.5690","PublishDate":"20251110","PrdCode":"001182"},{"Nav":"2.5650","PublishDate":"20251111","PrdCode":"001182"},{"Nav":"2.5640","PublishDate":"20251112","PrdCode":"001182"},{"Nav":"2.5790","PublishDate":"20251113","PrdCode":"001182"},{"Nav":"2.5670","PublishDate":"20251114","PrdCode":"001182"},{"Nav":"2.5560","PublishDate":"20251117","PrdCode":"001182"},{"Nav":"2.5470","PublishDate":"20251118","PrdCode":"001182"},{"Nav":"2.5490","PublishDate":"20251119","PrdCode":"001182"},{"Nav":"2.5420","PublishDate":"20251120","PrdCode":"001182"},{"Nav":"2.5250","PublishDate":"20251121","PrdCode":"001182"},{"Nav":"2.5240","PublishDate":"20251124","PrdCode":"001182"},{"Nav":"2.5270","PublishDate":"20251125","PrdCode":"001182"},{"Nav":"2.5330","PublishDate":"20251126","PrdCode":"001182"},{"Nav":"2.5290","PublishDate":"20251127","PrdCode":"001182"},{"Nav":"2.5360","PublishDate":"20251128","PrdCode":"001182"},{"Nav":"2.5450","PublishDate":"20251201","PrdCode":"001182"},{"Nav":"2.5410","PublishDate":"20251202","PrdCode":"001182"},{"Nav":"2.5450","PublishDate":"20251203","PrdCode":"001182"},{"Nav":"2.5470","PublishDate":"20251204","PrdCode":"001182"},{"Nav":"2.5640","PublishDate":"20251205","PrdCode":"001182"},{"Nav":"2.5650","PublishDate":"20251208","PrdCode":"001182"},{"Nav":"2.5560","PublishDate":"20251209","PrdCode":"001182"},{"Nav":"2.5640","PublishDate":"20251210","PrdCode":"001182"},{"Nav":"2.5640","PublishDate":"20251211","PrdCode":"001182"},{"Nav":"2.5770","PublishDate":"20251212","PrdCode":"001182"},{"Nav":"2.5700","PublishDate":"20251215","PrdCode":"001182"},{"Nav":"2.5590","PublishDate":"20251216","PrdCode":"001182"},{"Nav":"2.5860","PublishDate":"20251217","PrdCode":"001182"},{"Nav":"2.5750","PublishDate":"20251218","PrdCode":"001182"},{"Nav":"2.5840","PublishDate":"20251219","PrdCode":"001182"},{"Nav":"2.5930","PublishDate":"20251222","PrdCode":"001182"},{"Nav":"2.5950","PublishDate":"20251223","PrdCode":"001182"},{"Nav":"2.5990","PublishDate":"20251224","PrdCode":"001182"},{"Nav":"2.6050","PublishDate":"20251225","PrdCode":"001182"},{"Nav":"2.6100","PublishDate":"20251226","PrdCode":"001182"},{"Nav":"2.5970","PublishDate":"20251229","PrdCode":"001182"},{"Nav":"2.6030","PublishDate":"20251230","PrdCode":"001182"},{"Nav":"2.5990","PublishDate":"20251231","PrdCode":"001182"},{"Nav":"2.6150","PublishDate":"20260105","PrdCode":"001182"},{"Nav":"2.6330","PublishDate":"20260106","PrdCode":"001182"},{"Nav":"2.6400","PublishDate":"20260107","PrdCode":"001182"},{"Nav":"2.6360","PublishDate":"20260108","PrdCode":"001182"},{"Nav":"2.6510","PublishDate":"20260109","PrdCode":"001182"},{"Nav":"2.6510","PublishDate":"20260112","PrdCode":"001182"},{"Nav":"2.6470","PublishDate":"20260113","PrdCode":"001182"},{"Nav":"2.6490","PublishDate":"20260114","PrdCode":"001182"},{"Nav":"2.6690","PublishDate":"20260115","PrdCode":"001182"},{"Nav":"2.6700","PublishDate":"20260116","PrdCode":"001182"},{"Nav":"2.6860","PublishDate":"20260119","PrdCode":"001182"},{"Nav":"2.6790","PublishDate":"20260120","PrdCode":"001182"},{"Nav":"2.7010","PublishDate":"20260121","PrdCode":"001182"},{"Nav":"2.7000","PublishDate":"20260122","PrdCode":"001182"},{"Nav":"2.7330","PublishDate":"20260123","PrdCode":"001182"},{"Nav":"2.7240","PublishDate":"20260126","PrdCode":"001182"},{"Nav":"2.7370","PublishDate":"20260127","PrdCode":"001182"},{"Nav":"2.7620","PublishDate":"20260128","PrdCode":"001182"},{"Nav":"2.7560","PublishDate":"20260129","PrdCode":"001182"},{"Nav":"2.7270","PublishDate":"20260130","PrdCode":"001182"},{"Nav":"2.6840","PublishDate":"20260202","PrdCode":"001182"},{"Nav":"2.7220","PublishDate":"20260203","PrdCode":"001182"},{"Nav":"2.7330","PublishDate":"20260204","PrdCode":"001182"},{"Nav":"2.7160","PublishDate":"20260205","PrdCode":"001182"},{"Nav":"2.7160","PublishDate":"20260206","PrdCode":"001182"},{"Nav":"2.7370","PublishDate":"20260209","PrdCode":"001182"},{"Nav":"2.7400","PublishDate":"20260210","PrdCode":"001182"},{"Nav":"2.7520","PublishDate":"20260211","PrdCode":"001182"},{"Nav":"2.7670","PublishDate":"20260212","PrdCode":"001182"},{"Nav":"2.7440","PublishDate":"20260213","PrdCode":"001182"},{"Nav":"2.7720","PublishDate":"20260224","PrdCode":"001182"},{"Nav":"2.7860","PublishDate":"20260225","PrdCode":"001182"},{"Nav":"2.7930","PublishDate":"20260226","PrdCode":"001182"},{"Nav":"2.7990","PublishDate":"20260227","PrdCode":"001182"},{"Nav":"2.7980","PublishDate":"20260302","PrdCode":"001182"},{"Nav":"2.7640","PublishDate":"20260303","PrdCode":"001182"},{"Nav":"2.7590","PublishDate":"20260304","PrdCode":"001182"},{"Nav":"2.7670","PublishDate":"20260305","PrdCode":"001182"},{"Nav":"2.7740","PublishDate":"20260306","PrdCode":"001182"},{"Nav":"2.7490","PublishDate":"20260309","PrdCode":"001182"},{"Nav":"2.7690","PublishDate":"20260310","PrdCode":"001182"},{"Nav":"2.7650","PublishDate":"20260311","PrdCode":"001182"},{"Nav":"2.7520","PublishDate":"20260312","PrdCode":"001182"},{"Nav":"2.7280","PublishDate":"20260313","PrdCode":"001182"},{"Nav":"2.7180","PublishDate":"20260316","PrdCode":"001182"},{"Nav":"2.7020","PublishDate":"20260317","PrdCode":"001182"},{"Nav":"2.7140","PublishDate":"20260318","PrdCode":"001182"},{"Nav":"2.6750","PublishDate":"20260319","PrdCode":"001182"},{"Nav":"2.6690","PublishDate":"20260320","PrdCode":"001182"},{"Nav":"2.6300","PublishDate":"20260323","PrdCode":"001182"},{"Nav":"2.6570","PublishDate":"20260324","PrdCode":"001182"},{"Nav":"2.6830","PublishDate":"20260325","PrdCode":"001182"},{"Nav":"2.6640","PublishDate":"20260326","PrdCode":"001182"},{"Nav":"2.6740","PublishDate":"20260327","PrdCode":"001182"},{"Nav":"2.6830","PublishDate":"20260330","PrdCode":"001182"},{"Nav":"2.6650","PublishDate":"20260331","PrdCode":"001182"}]
0757-22223388
网上银行
