[{"Nav":"1.0710","PublishDate":"20251009","PrdCode":"001184"},{"Nav":"1.0310","PublishDate":"20251010","PrdCode":"001184"},{"Nav":"1.0120","PublishDate":"20251013","PrdCode":"001184"},{"Nav":"0.9600","PublishDate":"20251014","PrdCode":"001184"},{"Nav":"0.9870","PublishDate":"20251015","PrdCode":"001184"},{"Nav":"0.9900","PublishDate":"20251016","PrdCode":"001184"},{"Nav":"0.9570","PublishDate":"20251017","PrdCode":"001184"},{"Nav":"0.9820","PublishDate":"20251020","PrdCode":"001184"},{"Nav":"1.0340","PublishDate":"20251021","PrdCode":"001184"},{"Nav":"1.0300","PublishDate":"20251022","PrdCode":"001184"},{"Nav":"1.0180","PublishDate":"20251023","PrdCode":"001184"},{"Nav":"1.0770","PublishDate":"20251024","PrdCode":"001184"},{"Nav":"1.1160","PublishDate":"20251027","PrdCode":"001184"},{"Nav":"1.1250","PublishDate":"20251028","PrdCode":"001184"},{"Nav":"1.1560","PublishDate":"20251029","PrdCode":"001184"},{"Nav":"1.1320","PublishDate":"20251030","PrdCode":"001184"},{"Nav":"1.0900","PublishDate":"20251031","PrdCode":"001184"},{"Nav":"1.1020","PublishDate":"20251103","PrdCode":"001184"},{"Nav":"1.0870","PublishDate":"20251104","PrdCode":"001184"},{"Nav":"1.0970","PublishDate":"20251105","PrdCode":"001184"},{"Nav":"1.1200","PublishDate":"20251106","PrdCode":"001184"},{"Nav":"1.0990","PublishDate":"20251107","PrdCode":"001184"},{"Nav":"1.0830","PublishDate":"20251110","PrdCode":"001184"},{"Nav":"1.0570","PublishDate":"20251111","PrdCode":"001184"},{"Nav":"1.0620","PublishDate":"20251112","PrdCode":"001184"},{"Nav":"1.0590","PublishDate":"20251113","PrdCode":"001184"},{"Nav":"1.0210","PublishDate":"20251114","PrdCode":"001184"},{"Nav":"1.0320","PublishDate":"20251117","PrdCode":"001184"},{"Nav":"1.0340","PublishDate":"20251118","PrdCode":"001184"},{"Nav":"1.0360","PublishDate":"20251119","PrdCode":"001184"},{"Nav":"1.0380","PublishDate":"20251120","PrdCode":"001184"},{"Nav":"0.9820","PublishDate":"20251121","PrdCode":"001184"},{"Nav":"0.9760","PublishDate":"20251124","PrdCode":"001184"},{"Nav":"1.0160","PublishDate":"20251125","PrdCode":"001184"},{"Nav":"1.0560","PublishDate":"20251126","PrdCode":"001184"},{"Nav":"1.0490","PublishDate":"20251127","PrdCode":"001184"},{"Nav":"1.0550","PublishDate":"20251128","PrdCode":"001184"},{"Nav":"1.0680","PublishDate":"20251201","PrdCode":"001184"},{"Nav":"1.0640","PublishDate":"20251202","PrdCode":"001184"},{"Nav":"1.0600","PublishDate":"20251203","PrdCode":"001184"},{"Nav":"1.0680","PublishDate":"20251204","PrdCode":"001184"},{"Nav":"1.0710","PublishDate":"20251205","PrdCode":"001184"},{"Nav":"1.1200","PublishDate":"20251208","PrdCode":"001184"},{"Nav":"1.1440","PublishDate":"20251209","PrdCode":"001184"},{"Nav":"1.1460","PublishDate":"20251210","PrdCode":"001184"},{"Nav":"1.1130","PublishDate":"20251211","PrdCode":"001184"},{"Nav":"1.1290","PublishDate":"20251212","PrdCode":"001184"},{"Nav":"1.1070","PublishDate":"20251215","PrdCode":"001184"},{"Nav":"1.0900","PublishDate":"20251216","PrdCode":"001184"},{"Nav":"1.1420","PublishDate":"20251217","PrdCode":"001184"},{"Nav":"1.1140","PublishDate":"20251218","PrdCode":"001184"},{"Nav":"1.1120","PublishDate":"20251219","PrdCode":"001184"},{"Nav":"1.1550","PublishDate":"20251222","PrdCode":"001184"},{"Nav":"1.1590","PublishDate":"20251223","PrdCode":"001184"},{"Nav":"1.1750","PublishDate":"20251224","PrdCode":"001184"},{"Nav":"1.1730","PublishDate":"20251225","PrdCode":"001184"},{"Nav":"1.1670","PublishDate":"20251226","PrdCode":"001184"},{"Nav":"1.1750","PublishDate":"20251229","PrdCode":"001184"},{"Nav":"1.1820","PublishDate":"20251230","PrdCode":"001184"},{"Nav":"1.1630","PublishDate":"20251231","PrdCode":"001184"},{"Nav":"1.1880","PublishDate":"20260105","PrdCode":"001184"},{"Nav":"1.1790","PublishDate":"20260106","PrdCode":"001184"},{"Nav":"1.1870","PublishDate":"20260107","PrdCode":"001184"},{"Nav":"1.1760","PublishDate":"20260108","PrdCode":"001184"},{"Nav":"1.1820","PublishDate":"20260109","PrdCode":"001184"},{"Nav":"1.1810","PublishDate":"20260112","PrdCode":"001184"},{"Nav":"1.1640","PublishDate":"20260113","PrdCode":"001184"},{"Nav":"1.1790","PublishDate":"20260114","PrdCode":"001184"},{"Nav":"1.2020","PublishDate":"20260115","PrdCode":"001184"},{"Nav":"1.2130","PublishDate":"20260116","PrdCode":"001184"},{"Nav":"1.2080","PublishDate":"20260119","PrdCode":"001184"},{"Nav":"1.1810","PublishDate":"20260120","PrdCode":"001184"},{"Nav":"1.2090","PublishDate":"20260121","PrdCode":"001184"},{"Nav":"1.2370","PublishDate":"20260122","PrdCode":"001184"},{"Nav":"1.2040","PublishDate":"20260123","PrdCode":"001184"},{"Nav":"1.2020","PublishDate":"20260126","PrdCode":"001184"},{"Nav":"1.2350","PublishDate":"20260127","PrdCode":"001184"},{"Nav":"1.2430","PublishDate":"20260128","PrdCode":"001184"},{"Nav":"1.2180","PublishDate":"20260129","PrdCode":"001184"},{"Nav":"1.2470","PublishDate":"20260130","PrdCode":"001184"},{"Nav":"1.2090","PublishDate":"20260202","PrdCode":"001184"},{"Nav":"1.2310","PublishDate":"20260203","PrdCode":"001184"},{"Nav":"1.2110","PublishDate":"20260204","PrdCode":"001184"},{"Nav":"1.1840","PublishDate":"20260205","PrdCode":"001184"},{"Nav":"1.1850","PublishDate":"20260206","PrdCode":"001184"},{"Nav":"1.2310","PublishDate":"20260209","PrdCode":"001184"},{"Nav":"1.2470","PublishDate":"20260210","PrdCode":"001184"},{"Nav":"1.2360","PublishDate":"20260211","PrdCode":"001184"},{"Nav":"1.2580","PublishDate":"20260212","PrdCode":"001184"},{"Nav":"1.2450","PublishDate":"20260213","PrdCode":"001184"},{"Nav":"1.2690","PublishDate":"20260224","PrdCode":"001184"},{"Nav":"1.2790","PublishDate":"20260225","PrdCode":"001184"},{"Nav":"1.3180","PublishDate":"20260226","PrdCode":"001184"},{"Nav":"1.3110","PublishDate":"20260227","PrdCode":"001184"},{"Nav":"1.3270","PublishDate":"20260302","PrdCode":"001184"},{"Nav":"1.2850","PublishDate":"20260303","PrdCode":"001184"},{"Nav":"1.2690","PublishDate":"20260304","PrdCode":"001184"},{"Nav":"1.2940","PublishDate":"20260305","PrdCode":"001184"},{"Nav":"1.2910","PublishDate":"20260306","PrdCode":"001184"},{"Nav":"1.2640","PublishDate":"20260309","PrdCode":"001184"},{"Nav":"1.3200","PublishDate":"20260310","PrdCode":"001184"},{"Nav":"1.3060","PublishDate":"20260311","PrdCode":"001184"},{"Nav":"1.2940","PublishDate":"20260312","PrdCode":"001184"},{"Nav":"1.2940","PublishDate":"20260313","PrdCode":"001184"},{"Nav":"1.3180","PublishDate":"20260316","PrdCode":"001184"},{"Nav":"1.2570","PublishDate":"20260317","PrdCode":"001184"},{"Nav":"1.3040","PublishDate":"20260318","PrdCode":"001184"},{"Nav":"1.2890","PublishDate":"20260319","PrdCode":"001184"},{"Nav":"1.3110","PublishDate":"20260320","PrdCode":"001184"},{"Nav":"1.2420","PublishDate":"20260323","PrdCode":"001184"},{"Nav":"1.2930","PublishDate":"20260324","PrdCode":"001184"},{"Nav":"1.3260","PublishDate":"20260325","PrdCode":"001184"},{"Nav":"1.2990","PublishDate":"20260326","PrdCode":"001184"},{"Nav":"1.2960","PublishDate":"20260327","PrdCode":"001184"},{"Nav":"1.3150","PublishDate":"20260330","PrdCode":"001184"},{"Nav":"1.2790","PublishDate":"20260331","PrdCode":"001184"}]
0757-22223388
网上银行
