[{"Nav":"1.3979","PublishDate":"20251009","PrdCode":"000189"},{"Nav":"1.3928","PublishDate":"20251010","PrdCode":"000189"},{"Nav":"1.3866","PublishDate":"20251013","PrdCode":"000189"},{"Nav":"1.3790","PublishDate":"20251014","PrdCode":"000189"},{"Nav":"1.3856","PublishDate":"20251015","PrdCode":"000189"},{"Nav":"1.3809","PublishDate":"20251016","PrdCode":"000189"},{"Nav":"1.3733","PublishDate":"20251017","PrdCode":"000189"},{"Nav":"1.3744","PublishDate":"20251020","PrdCode":"000189"},{"Nav":"1.3802","PublishDate":"20251021","PrdCode":"000189"},{"Nav":"1.3785","PublishDate":"20251022","PrdCode":"000189"},{"Nav":"1.3797","PublishDate":"20251023","PrdCode":"000189"},{"Nav":"1.3827","PublishDate":"20251024","PrdCode":"000189"},{"Nav":"1.3849","PublishDate":"20251027","PrdCode":"000189"},{"Nav":"1.3837","PublishDate":"20251028","PrdCode":"000189"},{"Nav":"1.3920","PublishDate":"20251029","PrdCode":"000189"},{"Nav":"1.3902","PublishDate":"20251030","PrdCode":"000189"},{"Nav":"1.3902","PublishDate":"20251031","PrdCode":"000189"},{"Nav":"1.3899","PublishDate":"20251103","PrdCode":"000189"},{"Nav":"1.3821","PublishDate":"20251104","PrdCode":"000189"},{"Nav":"1.3874","PublishDate":"20251105","PrdCode":"000189"},{"Nav":"1.3914","PublishDate":"20251106","PrdCode":"000189"},{"Nav":"1.3914","PublishDate":"20251107","PrdCode":"000189"},{"Nav":"1.3922","PublishDate":"20251110","PrdCode":"000189"},{"Nav":"1.3909","PublishDate":"20251111","PrdCode":"000189"},{"Nav":"1.3902","PublishDate":"20251112","PrdCode":"000189"},{"Nav":"1.3960","PublishDate":"20251113","PrdCode":"000189"},{"Nav":"1.3907","PublishDate":"20251114","PrdCode":"000189"},{"Nav":"1.3888","PublishDate":"20251117","PrdCode":"000189"},{"Nav":"1.3844","PublishDate":"20251118","PrdCode":"000189"},{"Nav":"1.3855","PublishDate":"20251119","PrdCode":"000189"},{"Nav":"1.3825","PublishDate":"20251120","PrdCode":"000189"},{"Nav":"1.3746","PublishDate":"20251121","PrdCode":"000189"},{"Nav":"1.3732","PublishDate":"20251124","PrdCode":"000189"},{"Nav":"1.3750","PublishDate":"20251125","PrdCode":"000189"},{"Nav":"1.3750","PublishDate":"20251126","PrdCode":"000189"},{"Nav":"1.3746","PublishDate":"20251127","PrdCode":"000189"},{"Nav":"1.3774","PublishDate":"20251128","PrdCode":"000189"},{"Nav":"1.3796","PublishDate":"20251201","PrdCode":"000189"},{"Nav":"1.3785","PublishDate":"20251202","PrdCode":"000189"},{"Nav":"1.3784","PublishDate":"20251203","PrdCode":"000189"},{"Nav":"1.3780","PublishDate":"20251204","PrdCode":"000189"},{"Nav":"1.3815","PublishDate":"20251205","PrdCode":"000189"},{"Nav":"1.3825","PublishDate":"20251208","PrdCode":"000189"},{"Nav":"1.3792","PublishDate":"20251209","PrdCode":"000189"},{"Nav":"1.3816","PublishDate":"20251210","PrdCode":"000189"},{"Nav":"1.3798","PublishDate":"20251211","PrdCode":"000189"},{"Nav":"1.3841","PublishDate":"20251212","PrdCode":"000189"},{"Nav":"1.3828","PublishDate":"20251215","PrdCode":"000189"},{"Nav":"1.3783","PublishDate":"20251216","PrdCode":"000189"},{"Nav":"1.3853","PublishDate":"20251217","PrdCode":"000189"},{"Nav":"1.3831","PublishDate":"20251218","PrdCode":"000189"},{"Nav":"1.3866","PublishDate":"20251219","PrdCode":"000189"},{"Nav":"1.3895","PublishDate":"20251222","PrdCode":"000189"},{"Nav":"1.3902","PublishDate":"20251223","PrdCode":"000189"},{"Nav":"1.3917","PublishDate":"20251224","PrdCode":"000189"},{"Nav":"1.3947","PublishDate":"20251225","PrdCode":"000189"},{"Nav":"1.3958","PublishDate":"20251226","PrdCode":"000189"},{"Nav":"1.3909","PublishDate":"20251229","PrdCode":"000189"},{"Nav":"1.3937","PublishDate":"20251230","PrdCode":"000189"},{"Nav":"1.3926","PublishDate":"20251231","PrdCode":"000189"},{"Nav":"1.3972","PublishDate":"20260105","PrdCode":"000189"},{"Nav":"1.4036","PublishDate":"20260106","PrdCode":"000189"},{"Nav":"1.4064","PublishDate":"20260107","PrdCode":"000189"},{"Nav":"1.4045","PublishDate":"20260108","PrdCode":"000189"},{"Nav":"1.4092","PublishDate":"20260109","PrdCode":"000189"},{"Nav":"1.4108","PublishDate":"20260112","PrdCode":"000189"},{"Nav":"1.4080","PublishDate":"20260113","PrdCode":"000189"},{"Nav":"1.4094","PublishDate":"20260114","PrdCode":"000189"},{"Nav":"1.4153","PublishDate":"20260115","PrdCode":"000189"},{"Nav":"1.4187","PublishDate":"20260116","PrdCode":"000189"},{"Nav":"1.4255","PublishDate":"20260119","PrdCode":"000189"},{"Nav":"1.4233","PublishDate":"20260120","PrdCode":"000189"},{"Nav":"1.4300","PublishDate":"20260121","PrdCode":"000189"},{"Nav":"1.4315","PublishDate":"20260122","PrdCode":"000189"},{"Nav":"1.4399","PublishDate":"20260123","PrdCode":"000189"},{"Nav":"1.4382","PublishDate":"20260126","PrdCode":"000189"},{"Nav":"1.4403","PublishDate":"20260127","PrdCode":"000189"},{"Nav":"1.4479","PublishDate":"20260128","PrdCode":"000189"},{"Nav":"1.4423","PublishDate":"20260129","PrdCode":"000189"},{"Nav":"1.4386","PublishDate":"20260130","PrdCode":"000189"},{"Nav":"1.4260","PublishDate":"20260202","PrdCode":"000189"},{"Nav":"1.4386","PublishDate":"20260203","PrdCode":"000189"},{"Nav":"1.4397","PublishDate":"20260204","PrdCode":"000189"},{"Nav":"1.4352","PublishDate":"20260205","PrdCode":"000189"},{"Nav":"1.4365","PublishDate":"20260206","PrdCode":"000189"},{"Nav":"1.4440","PublishDate":"20260209","PrdCode":"000189"},{"Nav":"1.4435","PublishDate":"20260210","PrdCode":"000189"},{"Nav":"1.4474","PublishDate":"20260211","PrdCode":"000189"},{"Nav":"1.4529","PublishDate":"20260212","PrdCode":"000189"},{"Nav":"1.4471","PublishDate":"20260213","PrdCode":"000189"},{"Nav":"1.4558","PublishDate":"20260224","PrdCode":"000189"},{"Nav":"1.4588","PublishDate":"20260225","PrdCode":"000189"},{"Nav":"1.4599","PublishDate":"20260226","PrdCode":"000189"},{"Nav":"1.4627","PublishDate":"20260227","PrdCode":"000189"},{"Nav":"1.4656","PublishDate":"20260302","PrdCode":"000189"},{"Nav":"1.4542","PublishDate":"20260303","PrdCode":"000189"},{"Nav":"1.4522","PublishDate":"20260304","PrdCode":"000189"},{"Nav":"1.4552","PublishDate":"20260305","PrdCode":"000189"},{"Nav":"1.4573","PublishDate":"20260306","PrdCode":"000189"},{"Nav":"1.4498","PublishDate":"20260309","PrdCode":"000189"},{"Nav":"1.4562","PublishDate":"20260310","PrdCode":"000189"},{"Nav":"1.4558","PublishDate":"20260311","PrdCode":"000189"},{"Nav":"1.4497","PublishDate":"20260312","PrdCode":"000189"},{"Nav":"1.4430","PublishDate":"20260313","PrdCode":"000189"},{"Nav":"1.4387","PublishDate":"20260316","PrdCode":"000189"},{"Nav":"1.4316","PublishDate":"20260317","PrdCode":"000189"},{"Nav":"1.4359","PublishDate":"20260318","PrdCode":"000189"},{"Nav":"1.4243","PublishDate":"20260319","PrdCode":"000189"},{"Nav":"1.4223","PublishDate":"20260320","PrdCode":"000189"},{"Nav":"1.4125","PublishDate":"20260323","PrdCode":"000189"},{"Nav":"1.4208","PublishDate":"20260324","PrdCode":"000189"},{"Nav":"1.4280","PublishDate":"20260325","PrdCode":"000189"},{"Nav":"1.4226","PublishDate":"20260326","PrdCode":"000189"},{"Nav":"1.4263","PublishDate":"20260327","PrdCode":"000189"},{"Nav":"1.4278","PublishDate":"20260330","PrdCode":"000189"},{"Nav":"1.4195","PublishDate":"20260331","PrdCode":"000189"}]
0757-22223388
网上银行
