[{"Nav":"1.1535","PublishDate":"20251009","PrdCode":"000205"},{"Nav":"1.1536","PublishDate":"20251010","PrdCode":"000205"},{"Nav":"1.1542","PublishDate":"20251013","PrdCode":"000205"},{"Nav":"1.1542","PublishDate":"20251014","PrdCode":"000205"},{"Nav":"1.1482","PublishDate":"20251015","PrdCode":"000205"},{"Nav":"1.1485","PublishDate":"20251016","PrdCode":"000205"},{"Nav":"1.1488","PublishDate":"20251017","PrdCode":"000205"},{"Nav":"1.1488","PublishDate":"20251020","PrdCode":"000205"},{"Nav":"1.1490","PublishDate":"20251021","PrdCode":"000205"},{"Nav":"1.1491","PublishDate":"20251022","PrdCode":"000205"},{"Nav":"1.1493","PublishDate":"20251023","PrdCode":"000205"},{"Nav":"1.1493","PublishDate":"20251024","PrdCode":"000205"},{"Nav":"1.1496","PublishDate":"20251027","PrdCode":"000205"},{"Nav":"1.1500","PublishDate":"20251028","PrdCode":"000205"},{"Nav":"1.1503","PublishDate":"20251029","PrdCode":"000205"},{"Nav":"1.1505","PublishDate":"20251030","PrdCode":"000205"},{"Nav":"1.1509","PublishDate":"20251031","PrdCode":"000205"},{"Nav":"1.1511","PublishDate":"20251103","PrdCode":"000205"},{"Nav":"1.1511","PublishDate":"20251104","PrdCode":"000205"},{"Nav":"1.1513","PublishDate":"20251105","PrdCode":"000205"},{"Nav":"1.1511","PublishDate":"20251106","PrdCode":"000205"},{"Nav":"1.1509","PublishDate":"20251107","PrdCode":"000205"},{"Nav":"1.1510","PublishDate":"20251110","PrdCode":"000205"},{"Nav":"1.1511","PublishDate":"20251111","PrdCode":"000205"},{"Nav":"1.1513","PublishDate":"20251112","PrdCode":"000205"},{"Nav":"1.1514","PublishDate":"20251113","PrdCode":"000205"},{"Nav":"1.1516","PublishDate":"20251114","PrdCode":"000205"},{"Nav":"1.1518","PublishDate":"20251117","PrdCode":"000205"},{"Nav":"1.1519","PublishDate":"20251118","PrdCode":"000205"},{"Nav":"1.1519","PublishDate":"20251119","PrdCode":"000205"},{"Nav":"1.1520","PublishDate":"20251120","PrdCode":"000205"},{"Nav":"1.1520","PublishDate":"20251121","PrdCode":"000205"},{"Nav":"1.1521","PublishDate":"20251124","PrdCode":"000205"},{"Nav":"1.1519","PublishDate":"20251125","PrdCode":"000205"},{"Nav":"1.1516","PublishDate":"20251126","PrdCode":"000205"},{"Nav":"1.1515","PublishDate":"20251127","PrdCode":"000205"},{"Nav":"1.1517","PublishDate":"20251128","PrdCode":"000205"},{"Nav":"1.1519","PublishDate":"20251201","PrdCode":"000205"},{"Nav":"1.1518","PublishDate":"20251202","PrdCode":"000205"},{"Nav":"1.1518","PublishDate":"20251203","PrdCode":"000205"},{"Nav":"1.1512","PublishDate":"20251204","PrdCode":"000205"},{"Nav":"1.1512","PublishDate":"20251205","PrdCode":"000205"},{"Nav":"1.1511","PublishDate":"20251208","PrdCode":"000205"},{"Nav":"1.1515","PublishDate":"20251209","PrdCode":"000205"},{"Nav":"1.1518","PublishDate":"20251210","PrdCode":"000205"},{"Nav":"1.1523","PublishDate":"20251211","PrdCode":"000205"},{"Nav":"1.1522","PublishDate":"20251212","PrdCode":"000205"},{"Nav":"1.1518","PublishDate":"20251215","PrdCode":"000205"},{"Nav":"1.1518","PublishDate":"20251216","PrdCode":"000205"},{"Nav":"1.1522","PublishDate":"20251217","PrdCode":"000205"},{"Nav":"1.1526","PublishDate":"20251218","PrdCode":"000205"},{"Nav":"1.1532","PublishDate":"20251219","PrdCode":"000205"},{"Nav":"1.1533","PublishDate":"20251222","PrdCode":"000205"},{"Nav":"1.1537","PublishDate":"20251223","PrdCode":"000205"},{"Nav":"1.1538","PublishDate":"20251224","PrdCode":"000205"},{"Nav":"1.1537","PublishDate":"20251225","PrdCode":"000205"},{"Nav":"1.1539","PublishDate":"20251226","PrdCode":"000205"},{"Nav":"1.1534","PublishDate":"20251229","PrdCode":"000205"},{"Nav":"1.1536","PublishDate":"20251230","PrdCode":"000205"},{"Nav":"1.1540","PublishDate":"20251231","PrdCode":"000205"},{"Nav":"1.1548","PublishDate":"20260105","PrdCode":"000205"},{"Nav":"1.1545","PublishDate":"20260106","PrdCode":"000205"},{"Nav":"1.1545","PublishDate":"20260107","PrdCode":"000205"},{"Nav":"1.1548","PublishDate":"20260108","PrdCode":"000205"},{"Nav":"1.1551","PublishDate":"20260109","PrdCode":"000205"},{"Nav":"1.1505","PublishDate":"20260112","PrdCode":"000205"},{"Nav":"1.1508","PublishDate":"20260113","PrdCode":"000205"},{"Nav":"1.1511","PublishDate":"20260114","PrdCode":"000205"},{"Nav":"1.1516","PublishDate":"20260115","PrdCode":"000205"},{"Nav":"1.1520","PublishDate":"20260116","PrdCode":"000205"},{"Nav":"1.1522","PublishDate":"20260119","PrdCode":"000205"},{"Nav":"1.1526","PublishDate":"20260120","PrdCode":"000205"},{"Nav":"1.1529","PublishDate":"20260121","PrdCode":"000205"},{"Nav":"1.1531","PublishDate":"20260122","PrdCode":"000205"},{"Nav":"1.1535","PublishDate":"20260123","PrdCode":"000205"},{"Nav":"1.1538","PublishDate":"20260126","PrdCode":"000205"},{"Nav":"1.1536","PublishDate":"20260127","PrdCode":"000205"},{"Nav":"1.1535","PublishDate":"20260128","PrdCode":"000205"},{"Nav":"1.1535","PublishDate":"20260129","PrdCode":"000205"},{"Nav":"1.1534","PublishDate":"20260130","PrdCode":"000205"},{"Nav":"1.1533","PublishDate":"20260202","PrdCode":"000205"},{"Nav":"1.1532","PublishDate":"20260203","PrdCode":"000205"},{"Nav":"1.1532","PublishDate":"20260204","PrdCode":"000205"},{"Nav":"1.1536","PublishDate":"20260205","PrdCode":"000205"},{"Nav":"1.1542","PublishDate":"20260206","PrdCode":"000205"},{"Nav":"1.1550","PublishDate":"20260209","PrdCode":"000205"},{"Nav":"1.1554","PublishDate":"20260210","PrdCode":"000205"},{"Nav":"1.1559","PublishDate":"20260211","PrdCode":"000205"},{"Nav":"1.1562","PublishDate":"20260212","PrdCode":"000205"},{"Nav":"1.1562","PublishDate":"20260213","PrdCode":"000205"},{"Nav":"1.1568","PublishDate":"20260224","PrdCode":"000205"},{"Nav":"1.1562","PublishDate":"20260225","PrdCode":"000205"},{"Nav":"1.1554","PublishDate":"20260226","PrdCode":"000205"},{"Nav":"1.1558","PublishDate":"20260227","PrdCode":"000205"},{"Nav":"1.1569","PublishDate":"20260302","PrdCode":"000205"},{"Nav":"1.1569","PublishDate":"20260303","PrdCode":"000205"},{"Nav":"1.1572","PublishDate":"20260304","PrdCode":"000205"},{"Nav":"1.1572","PublishDate":"20260305","PrdCode":"000205"},{"Nav":"1.1574","PublishDate":"20260306","PrdCode":"000205"},{"Nav":"1.1566","PublishDate":"20260309","PrdCode":"000205"},{"Nav":"1.1568","PublishDate":"20260310","PrdCode":"000205"},{"Nav":"1.1568","PublishDate":"20260311","PrdCode":"000205"},{"Nav":"1.1568","PublishDate":"20260312","PrdCode":"000205"},{"Nav":"1.1571","PublishDate":"20260313","PrdCode":"000205"},{"Nav":"1.1567","PublishDate":"20260316","PrdCode":"000205"},{"Nav":"1.1569","PublishDate":"20260317","PrdCode":"000205"},{"Nav":"1.1577","PublishDate":"20260318","PrdCode":"000205"},{"Nav":"1.1582","PublishDate":"20260319","PrdCode":"000205"},{"Nav":"1.1582","PublishDate":"20260320","PrdCode":"000205"},{"Nav":"1.1578","PublishDate":"20260323","PrdCode":"000205"},{"Nav":"1.1582","PublishDate":"20260324","PrdCode":"000205"},{"Nav":"1.1586","PublishDate":"20260325","PrdCode":"000205"},{"Nav":"1.1592","PublishDate":"20260326","PrdCode":"000205"},{"Nav":"1.1596","PublishDate":"20260327","PrdCode":"000205"},{"Nav":"1.1605","PublishDate":"20260330","PrdCode":"000205"},{"Nav":"1.1608","PublishDate":"20260331","PrdCode":"000205"}]
0757-22223388
网上银行
