[{"Nav":"3.0061","PublishDate":"20251009","PrdCode":"000307"},{"Nav":"2.9633","PublishDate":"20251010","PrdCode":"000307"},{"Nav":"3.0532","PublishDate":"20251013","PrdCode":"000307"},{"Nav":"3.1006","PublishDate":"20251014","PrdCode":"000307"},{"Nav":"3.1571","PublishDate":"20251015","PrdCode":"000307"},{"Nav":"3.1870","PublishDate":"20251016","PrdCode":"000307"},{"Nav":"3.2781","PublishDate":"20251017","PrdCode":"000307"},{"Nav":"3.2075","PublishDate":"20251020","PrdCode":"000307"},{"Nav":"3.2501","PublishDate":"20251021","PrdCode":"000307"},{"Nav":"3.1241","PublishDate":"20251022","PrdCode":"000307"},{"Nav":"3.0987","PublishDate":"20251023","PrdCode":"000307"},{"Nav":"3.0835","PublishDate":"20251024","PrdCode":"000307"},{"Nav":"3.0671","PublishDate":"20251027","PrdCode":"000307"},{"Nav":"2.9564","PublishDate":"20251028","PrdCode":"000307"},{"Nav":"3.0047","PublishDate":"20251029","PrdCode":"000307"},{"Nav":"2.9866","PublishDate":"20251030","PrdCode":"000307"},{"Nav":"3.0331","PublishDate":"20251031","PrdCode":"000307"},{"Nav":"3.0284","PublishDate":"20251103","PrdCode":"000307"},{"Nav":"3.0171","PublishDate":"20251104","PrdCode":"000307"},{"Nav":"2.9961","PublishDate":"20251105","PrdCode":"000307"},{"Nav":"3.0214","PublishDate":"20251106","PrdCode":"000307"},{"Nav":"3.0225","PublishDate":"20251107","PrdCode":"000307"},{"Nav":"3.0758","PublishDate":"20251110","PrdCode":"000307"},{"Nav":"3.1165","PublishDate":"20251111","PrdCode":"000307"},{"Nav":"3.1103","PublishDate":"20251112","PrdCode":"000307"},{"Nav":"3.1557","PublishDate":"20251113","PrdCode":"000307"},{"Nav":"3.1223","PublishDate":"20251114","PrdCode":"000307"},{"Nav":"3.0657","PublishDate":"20251117","PrdCode":"000307"},{"Nav":"3.0198","PublishDate":"20251118","PrdCode":"000307"},{"Nav":"3.0778","PublishDate":"20251119","PrdCode":"000307"},{"Nav":"3.0621","PublishDate":"20251120","PrdCode":"000307"},{"Nav":"3.0441","PublishDate":"20251121","PrdCode":"000307"},{"Nav":"3.0480","PublishDate":"20251124","PrdCode":"000307"},{"Nav":"3.0985","PublishDate":"20251125","PrdCode":"000307"},{"Nav":"3.0981","PublishDate":"20251126","PrdCode":"000307"},{"Nav":"3.1062","PublishDate":"20251127","PrdCode":"000307"},{"Nav":"3.1203","PublishDate":"20251128","PrdCode":"000307"},{"Nav":"3.1539","PublishDate":"20251201","PrdCode":"000307"},{"Nav":"3.1426","PublishDate":"20251202","PrdCode":"000307"},{"Nav":"3.1272","PublishDate":"20251203","PrdCode":"000307"},{"Nav":"3.1242","PublishDate":"20251204","PrdCode":"000307"},{"Nav":"3.1465","PublishDate":"20251205","PrdCode":"000307"},{"Nav":"3.1392","PublishDate":"20251208","PrdCode":"000307"},{"Nav":"3.1168","PublishDate":"20251209","PrdCode":"000307"},{"Nav":"3.1290","PublishDate":"20251210","PrdCode":"000307"},{"Nav":"3.1341","PublishDate":"20251211","PrdCode":"000307"},{"Nav":"3.1715","PublishDate":"20251212","PrdCode":"000307"},{"Nav":"3.2129","PublishDate":"20251215","PrdCode":"000307"},{"Nav":"3.1746","PublishDate":"20251216","PrdCode":"000307"},{"Nav":"3.1994","PublishDate":"20251217","PrdCode":"000307"},{"Nav":"3.2083","PublishDate":"20251218","PrdCode":"000307"},{"Nav":"3.2078","PublishDate":"20251219","PrdCode":"000307"},{"Nav":"3.2628","PublishDate":"20251222","PrdCode":"000307"},{"Nav":"3.3105","PublishDate":"20251223","PrdCode":"000307"},{"Nav":"3.3139","PublishDate":"20251224","PrdCode":"000307"},{"Nav":"3.2975","PublishDate":"20251225","PrdCode":"000307"},{"Nav":"3.3117","PublishDate":"20251226","PrdCode":"000307"},{"Nav":"3.3021","PublishDate":"20251229","PrdCode":"000307"},{"Nav":"3.2288","PublishDate":"20251230","PrdCode":"000307"},{"Nav":"3.2057","PublishDate":"20251231","PrdCode":"000307"},{"Nav":"3.2649","PublishDate":"20260105","PrdCode":"000307"},{"Nav":"3.2957","PublishDate":"20260106","PrdCode":"000307"},{"Nav":"3.2858","PublishDate":"20260107","PrdCode":"000307"},{"Nav":"3.2739","PublishDate":"20260108","PrdCode":"000307"},{"Nav":"3.2968","PublishDate":"20260109","PrdCode":"000307"},{"Nav":"3.3629","PublishDate":"20260112","PrdCode":"000307"},{"Nav":"3.3685","PublishDate":"20260113","PrdCode":"000307"},{"Nav":"3.4097","PublishDate":"20260114","PrdCode":"000307"},{"Nav":"3.3978","PublishDate":"20260115","PrdCode":"000307"},{"Nav":"3.3926","PublishDate":"20260116","PrdCode":"000307"},{"Nav":"3.4341","PublishDate":"20260119","PrdCode":"000307"},{"Nav":"3.4686","PublishDate":"20260120","PrdCode":"000307"},{"Nav":"3.5707","PublishDate":"20260121","PrdCode":"000307"},{"Nav":"3.5587","PublishDate":"20260122","PrdCode":"000307"},{"Nav":"3.6445","PublishDate":"20260123","PrdCode":"000307"},{"Nav":"3.7544","PublishDate":"20260126","PrdCode":"000307"},{"Nav":"3.7551","PublishDate":"20260127","PrdCode":"000307"},{"Nav":"3.8825","PublishDate":"20260128","PrdCode":"000307"},{"Nav":"4.0737","PublishDate":"20260129","PrdCode":"000307"},{"Nav":"3.8265","PublishDate":"20260130","PrdCode":"000307"},{"Nav":"3.3882","PublishDate":"20260202","PrdCode":"000307"},{"Nav":"3.6059","PublishDate":"20260203","PrdCode":"000307"},{"Nav":"3.7458","PublishDate":"20260204","PrdCode":"000307"},{"Nav":"3.6359","PublishDate":"20260205","PrdCode":"000307"},{"Nav":"3.5949","PublishDate":"20260206","PrdCode":"000307"},{"Nav":"3.6706","PublishDate":"20260209","PrdCode":"000307"},{"Nav":"3.6735","PublishDate":"20260210","PrdCode":"000307"},{"Nav":"3.6937","PublishDate":"20260211","PrdCode":"000307"},{"Nav":"3.6925","PublishDate":"20260212","PrdCode":"000307"},{"Nav":"3.6462","PublishDate":"20260213","PrdCode":"000307"},{"Nav":"3.7724","PublishDate":"20260224","PrdCode":"000307"},{"Nav":"3.7658","PublishDate":"20260225","PrdCode":"000307"},{"Nav":"3.7620","PublishDate":"20260226","PrdCode":"000307"},{"Nav":"3.7572","PublishDate":"20260227","PrdCode":"000307"},{"Nav":"3.9360","PublishDate":"20260302","PrdCode":"000307"},{"Nav":"3.8861","PublishDate":"20260303","PrdCode":"000307"},{"Nav":"3.7901","PublishDate":"20260304","PrdCode":"000307"},{"Nav":"3.7789","PublishDate":"20260305","PrdCode":"000307"},{"Nav":"3.7457","PublishDate":"20260306","PrdCode":"000307"},{"Nav":"3.7483","PublishDate":"20260309","PrdCode":"000307"},{"Nav":"3.7634","PublishDate":"20260310","PrdCode":"000307"},{"Nav":"3.7820","PublishDate":"20260311","PrdCode":"000307"},{"Nav":"3.7682","PublishDate":"20260312","PrdCode":"000307"},{"Nav":"3.7192","PublishDate":"20260313","PrdCode":"000307"},{"Nav":"3.6646","PublishDate":"20260316","PrdCode":"000307"},{"Nav":"3.6680","PublishDate":"20260317","PrdCode":"000307"},{"Nav":"3.6544","PublishDate":"20260318","PrdCode":"000307"},{"Nav":"3.4915","PublishDate":"20260319","PrdCode":"000307"},{"Nav":"3.4229","PublishDate":"20260320","PrdCode":"000307"},{"Nav":"3.0513","PublishDate":"20260323","PrdCode":"000307"},{"Nav":"3.2208","PublishDate":"20260324","PrdCode":"000307"},{"Nav":"3.3383","PublishDate":"20260325","PrdCode":"000307"},{"Nav":"3.2639","PublishDate":"20260326","PrdCode":"000307"},{"Nav":"3.2687","PublishDate":"20260327","PrdCode":"000307"},{"Nav":"3.3166","PublishDate":"20260330","PrdCode":"000307"},{"Nav":"3.3509","PublishDate":"20260331","PrdCode":"000307"}]
0757-22223388
网上银行
