[{"Nav":"1.9180","PublishDate":"20251009","PrdCode":"100053"},{"Nav":"1.9030","PublishDate":"20251010","PrdCode":"100053"},{"Nav":"1.8980","PublishDate":"20251013","PrdCode":"100053"},{"Nav":"1.8850","PublishDate":"20251014","PrdCode":"100053"},{"Nav":"1.9100","PublishDate":"20251015","PrdCode":"100053"},{"Nav":"1.9120","PublishDate":"20251016","PrdCode":"100053"},{"Nav":"1.8770","PublishDate":"20251017","PrdCode":"100053"},{"Nav":"1.8860","PublishDate":"20251020","PrdCode":"100053"},{"Nav":"1.9120","PublishDate":"20251021","PrdCode":"100053"},{"Nav":"1.9100","PublishDate":"20251022","PrdCode":"100053"},{"Nav":"1.9140","PublishDate":"20251023","PrdCode":"100053"},{"Nav":"1.9270","PublishDate":"20251024","PrdCode":"100053"},{"Nav":"1.9500","PublishDate":"20251027","PrdCode":"100053"},{"Nav":"1.9450","PublishDate":"20251028","PrdCode":"100053"},{"Nav":"1.9580","PublishDate":"20251029","PrdCode":"100053"},{"Nav":"1.9450","PublishDate":"20251030","PrdCode":"100053"},{"Nav":"1.9320","PublishDate":"20251031","PrdCode":"100053"},{"Nav":"1.9410","PublishDate":"20251103","PrdCode":"100053"},{"Nav":"1.9300","PublishDate":"20251104","PrdCode":"100053"},{"Nav":"1.9360","PublishDate":"20251105","PrdCode":"100053"},{"Nav":"1.9550","PublishDate":"20251106","PrdCode":"100053"},{"Nav":"1.9510","PublishDate":"20251107","PrdCode":"100053"},{"Nav":"1.9600","PublishDate":"20251110","PrdCode":"100053"},{"Nav":"1.9510","PublishDate":"20251111","PrdCode":"100053"},{"Nav":"1.9510","PublishDate":"20251112","PrdCode":"100053"},{"Nav":"1.9630","PublishDate":"20251113","PrdCode":"100053"},{"Nav":"1.9430","PublishDate":"20251114","PrdCode":"100053"},{"Nav":"1.9350","PublishDate":"20251117","PrdCode":"100053"},{"Nav":"1.9180","PublishDate":"20251118","PrdCode":"100053"},{"Nav":"1.9230","PublishDate":"20251119","PrdCode":"100053"},{"Nav":"1.9200","PublishDate":"20251120","PrdCode":"100053"},{"Nav":"1.8750","PublishDate":"20251121","PrdCode":"100053"},{"Nav":"1.8750","PublishDate":"20251124","PrdCode":"100053"},{"Nav":"1.8880","PublishDate":"20251125","PrdCode":"100053"},{"Nav":"1.8870","PublishDate":"20251126","PrdCode":"100053"},{"Nav":"1.8920","PublishDate":"20251127","PrdCode":"100053"},{"Nav":"1.8980","PublishDate":"20251128","PrdCode":"100053"},{"Nav":"1.9090","PublishDate":"20251201","PrdCode":"100053"},{"Nav":"1.9030","PublishDate":"20251202","PrdCode":"100053"},{"Nav":"1.8960","PublishDate":"20251203","PrdCode":"100053"},{"Nav":"1.8960","PublishDate":"20251204","PrdCode":"100053"},{"Nav":"1.9110","PublishDate":"20251205","PrdCode":"100053"},{"Nav":"1.9180","PublishDate":"20251208","PrdCode":"100053"},{"Nav":"1.9090","PublishDate":"20251209","PrdCode":"100053"},{"Nav":"1.9070","PublishDate":"20251210","PrdCode":"100053"},{"Nav":"1.8940","PublishDate":"20251211","PrdCode":"100053"},{"Nav":"1.9010","PublishDate":"20251212","PrdCode":"100053"},{"Nav":"1.8940","PublishDate":"20251215","PrdCode":"100053"},{"Nav":"1.8780","PublishDate":"20251216","PrdCode":"100053"},{"Nav":"1.8980","PublishDate":"20251217","PrdCode":"100053"},{"Nav":"1.9010","PublishDate":"20251218","PrdCode":"100053"},{"Nav":"1.9090","PublishDate":"20251219","PrdCode":"100053"},{"Nav":"1.9220","PublishDate":"20251222","PrdCode":"100053"},{"Nav":"1.9230","PublishDate":"20251223","PrdCode":"100053"},{"Nav":"1.9310","PublishDate":"20251224","PrdCode":"100053"},{"Nav":"1.9400","PublishDate":"20251225","PrdCode":"100053"},{"Nav":"1.9420","PublishDate":"20251226","PrdCode":"100053"},{"Nav":"1.9420","PublishDate":"20251229","PrdCode":"100053"},{"Nav":"1.9420","PublishDate":"20251230","PrdCode":"100053"},{"Nav":"1.9420","PublishDate":"20251231","PrdCode":"100053"},{"Nav":"1.9660","PublishDate":"20260105","PrdCode":"100053"},{"Nav":"1.9940","PublishDate":"20260106","PrdCode":"100053"},{"Nav":"1.9950","PublishDate":"20260107","PrdCode":"100053"},{"Nav":"1.9910","PublishDate":"20260108","PrdCode":"100053"},{"Nav":"2.0080","PublishDate":"20260109","PrdCode":"100053"},{"Nav":"2.0250","PublishDate":"20260112","PrdCode":"100053"},{"Nav":"2.0140","PublishDate":"20260113","PrdCode":"100053"},{"Nav":"2.0060","PublishDate":"20260114","PrdCode":"100053"},{"Nav":"2.0050","PublishDate":"20260115","PrdCode":"100053"},{"Nav":"1.9970","PublishDate":"20260116","PrdCode":"100053"},{"Nav":"2.0060","PublishDate":"20260119","PrdCode":"100053"},{"Nav":"2.0092","PublishDate":"20260120","PrdCode":"100053"},{"Nav":"2.0119","PublishDate":"20260121","PrdCode":"100053"},{"Nav":"2.0180","PublishDate":"20260122","PrdCode":"100053"},{"Nav":"2.0228","PublishDate":"20260123","PrdCode":"100053"},{"Nav":"2.0240","PublishDate":"20260126","PrdCode":"100053"},{"Nav":"2.0265","PublishDate":"20260127","PrdCode":"100053"},{"Nav":"2.0357","PublishDate":"20260128","PrdCode":"100053"},{"Nav":"2.0402","PublishDate":"20260129","PrdCode":"100053"},{"Nav":"2.0205","PublishDate":"20260130","PrdCode":"100053"},{"Nav":"1.9690","PublishDate":"20260202","PrdCode":"100053"},{"Nav":"1.9960","PublishDate":"20260203","PrdCode":"100053"},{"Nav":"2.0126","PublishDate":"20260204","PrdCode":"100053"},{"Nav":"2.0031","PublishDate":"20260205","PrdCode":"100053"},{"Nav":"1.9991","PublishDate":"20260206","PrdCode":"100053"},{"Nav":"2.0259","PublishDate":"20260209","PrdCode":"100053"},{"Nav":"2.0284","PublishDate":"20260210","PrdCode":"100053"},{"Nav":"2.0321","PublishDate":"20260211","PrdCode":"100053"},{"Nav":"2.0332","PublishDate":"20260212","PrdCode":"100053"},{"Nav":"2.0076","PublishDate":"20260213","PrdCode":"100053"},{"Nav":"2.0244","PublishDate":"20260224","PrdCode":"100053"},{"Nav":"2.0366","PublishDate":"20260225","PrdCode":"100053"},{"Nav":"2.0380","PublishDate":"20260226","PrdCode":"100053"},{"Nav":"2.0464","PublishDate":"20260227","PrdCode":"100053"},{"Nav":"2.0596","PublishDate":"20260302","PrdCode":"100053"},{"Nav":"2.0314","PublishDate":"20260303","PrdCode":"100053"},{"Nav":"2.0120","PublishDate":"20260304","PrdCode":"100053"},{"Nav":"2.0239","PublishDate":"20260305","PrdCode":"100053"},{"Nav":"2.0319","PublishDate":"20260306","PrdCode":"100053"},{"Nav":"2.0199","PublishDate":"20260309","PrdCode":"100053"},{"Nav":"2.0331","PublishDate":"20260310","PrdCode":"100053"},{"Nav":"2.0385","PublishDate":"20260311","PrdCode":"100053"},{"Nav":"2.0353","PublishDate":"20260312","PrdCode":"100053"},{"Nav":"2.0205","PublishDate":"20260313","PrdCode":"100053"},{"Nav":"2.0128","PublishDate":"20260316","PrdCode":"100053"},{"Nav":"1.9954","PublishDate":"20260317","PrdCode":"100053"},{"Nav":"2.0027","PublishDate":"20260318","PrdCode":"100053"},{"Nav":"1.9729","PublishDate":"20260319","PrdCode":"100053"},{"Nav":"1.9521","PublishDate":"20260320","PrdCode":"100053"},{"Nav":"1.8826","PublishDate":"20260323","PrdCode":"100053"},{"Nav":"1.9132","PublishDate":"20260324","PrdCode":"100053"},{"Nav":"1.9377","PublishDate":"20260325","PrdCode":"100053"},{"Nav":"1.9188","PublishDate":"20260326","PrdCode":"100053"},{"Nav":"1.9299","PublishDate":"20260327","PrdCode":"100053"},{"Nav":"1.9353","PublishDate":"20260330","PrdCode":"100053"},{"Nav":"1.9216","PublishDate":"20260331","PrdCode":"100053"}]
0757-22223388
网上银行
