[{"Nav":"3.7772","PublishDate":"20251009","PrdCode":"100055"},{"Nav":"3.6325","PublishDate":"20251010","PrdCode":"100055"},{"Nav":"3.6881","PublishDate":"20251013","PrdCode":"100055"},{"Nav":"3.6167","PublishDate":"20251014","PrdCode":"100055"},{"Nav":"3.6962","PublishDate":"20251015","PrdCode":"100055"},{"Nav":"3.6880","PublishDate":"20251016","PrdCode":"100055"},{"Nav":"3.6119","PublishDate":"20251017","PrdCode":"100055"},{"Nav":"3.6350","PublishDate":"20251020","PrdCode":"100055"},{"Nav":"3.6072","PublishDate":"20251021","PrdCode":"100055"},{"Nav":"3.5775","PublishDate":"20251022","PrdCode":"100055"},{"Nav":"3.6373","PublishDate":"20251023","PrdCode":"100055"},{"Nav":"3.7261","PublishDate":"20251024","PrdCode":"100055"},{"Nav":"3.8113","PublishDate":"20251027","PrdCode":"100055"},{"Nav":"3.7949","PublishDate":"20251028","PrdCode":"100055"},{"Nav":"3.8352","PublishDate":"20251029","PrdCode":"100055"},{"Nav":"3.7855","PublishDate":"20251030","PrdCode":"100055"},{"Nav":"3.7440","PublishDate":"20251031","PrdCode":"100055"},{"Nav":"3.7662","PublishDate":"20251103","PrdCode":"100055"},{"Nav":"3.6758","PublishDate":"20251104","PrdCode":"100055"},{"Nav":"3.7120","PublishDate":"20251105","PrdCode":"100055"},{"Nav":"3.7109","PublishDate":"20251106","PrdCode":"100055"},{"Nav":"3.6743","PublishDate":"20251107","PrdCode":"100055"},{"Nav":"3.7504","PublishDate":"20251110","PrdCode":"100055"},{"Nav":"3.7092","PublishDate":"20251111","PrdCode":"100055"},{"Nav":"3.6974","PublishDate":"20251112","PrdCode":"100055"},{"Nav":"3.6183","PublishDate":"20251113","PrdCode":"100055"},{"Nav":"3.5958","PublishDate":"20251114","PrdCode":"100055"},{"Nav":"3.5882","PublishDate":"20251117","PrdCode":"100055"},{"Nav":"3.5465","PublishDate":"20251118","PrdCode":"100055"},{"Nav":"3.5684","PublishDate":"20251119","PrdCode":"100055"},{"Nav":"3.5151","PublishDate":"20251120","PrdCode":"100055"},{"Nav":"3.4785","PublishDate":"20251121","PrdCode":"100055"},{"Nav":"3.6106","PublishDate":"20251124","PrdCode":"100055"},{"Nav":"3.6339","PublishDate":"20251125","PrdCode":"100055"},{"Nav":"3.6503","PublishDate":"20251126","PrdCode":"100055"},{"Nav":"3.6324","PublishDate":"20251127","PrdCode":"100055"},{"Nav":"3.6403","PublishDate":"20251128","PrdCode":"100055"},{"Nav":"3.6571","PublishDate":"20251201","PrdCode":"100055"},{"Nav":"3.6665","PublishDate":"20251202","PrdCode":"100055"},{"Nav":"3.6375","PublishDate":"20251203","PrdCode":"100055"},{"Nav":"3.6535","PublishDate":"20251204","PrdCode":"100055"},{"Nav":"3.6741","PublishDate":"20251205","PrdCode":"100055"},{"Nav":"3.7197","PublishDate":"20251208","PrdCode":"100055"},{"Nav":"3.7584","PublishDate":"20251209","PrdCode":"100055"},{"Nav":"3.7783","PublishDate":"20251210","PrdCode":"100055"},{"Nav":"3.7292","PublishDate":"20251211","PrdCode":"100055"},{"Nav":"3.6867","PublishDate":"20251212","PrdCode":"100055"},{"Nav":"3.6272","PublishDate":"20251215","PrdCode":"100055"},{"Nav":"3.6119","PublishDate":"20251216","PrdCode":"100055"},{"Nav":"3.5919","PublishDate":"20251217","PrdCode":"100055"},{"Nav":"3.6125","PublishDate":"20251218","PrdCode":"100055"},{"Nav":"3.6429","PublishDate":"20251219","PrdCode":"100055"},{"Nav":"3.6978","PublishDate":"20251222","PrdCode":"100055"},{"Nav":"3.7290","PublishDate":"20251223","PrdCode":"100055"},{"Nav":"3.7333","PublishDate":"20251224","PrdCode":"100055"},{"Nav":"3.7309","PublishDate":"20251225","PrdCode":"100055"},{"Nav":"3.7218","PublishDate":"20251226","PrdCode":"100055"},{"Nav":"3.6730","PublishDate":"20251229","PrdCode":"100055"},{"Nav":"3.6791","PublishDate":"20251230","PrdCode":"100055"},{"Nav":"3.6719","PublishDate":"20251231","PrdCode":"100055"},{"Nav":"3.8302","PublishDate":"20260105","PrdCode":"100055"},{"Nav":"3.8793","PublishDate":"20260106","PrdCode":"100055"},{"Nav":"3.8519","PublishDate":"20260107","PrdCode":"100055"},{"Nav":"3.8050","PublishDate":"20260108","PrdCode":"100055"},{"Nav":"3.8814","PublishDate":"20260109","PrdCode":"100055"},{"Nav":"3.9438","PublishDate":"20260112","PrdCode":"100055"},{"Nav":"3.9367","PublishDate":"20260113","PrdCode":"100055"},{"Nav":"3.9772","PublishDate":"20260114","PrdCode":"100055"},{"Nav":"4.0122","PublishDate":"20260115","PrdCode":"100055"},{"Nav":"4.0394","PublishDate":"20260116","PrdCode":"100055"},{"Nav":"3.9799","PublishDate":"20260119","PrdCode":"100055"},{"Nav":"3.9051","PublishDate":"20260120","PrdCode":"100055"},{"Nav":"3.9646","PublishDate":"20260121","PrdCode":"100055"},{"Nav":"3.9712","PublishDate":"20260122","PrdCode":"100055"},{"Nav":"3.9826","PublishDate":"20260123","PrdCode":"100055"},{"Nav":"3.9861","PublishDate":"20260126","PrdCode":"100055"},{"Nav":"4.0640","PublishDate":"20260127","PrdCode":"100055"},{"Nav":"4.1466","PublishDate":"20260128","PrdCode":"100055"},{"Nav":"4.0995","PublishDate":"20260129","PrdCode":"100055"},{"Nav":"4.0468","PublishDate":"20260130","PrdCode":"100055"},{"Nav":"3.9862","PublishDate":"20260202","PrdCode":"100055"},{"Nav":"3.9640","PublishDate":"20260203","PrdCode":"100055"},{"Nav":"3.8578","PublishDate":"20260204","PrdCode":"100055"},{"Nav":"3.8154","PublishDate":"20260205","PrdCode":"100055"},{"Nav":"3.8459","PublishDate":"20260206","PrdCode":"100055"},{"Nav":"3.9355","PublishDate":"20260209","PrdCode":"100055"},{"Nav":"3.9422","PublishDate":"20260210","PrdCode":"100055"},{"Nav":"3.9600","PublishDate":"20260211","PrdCode":"100055"},{"Nav":"3.8874","PublishDate":"20260212","PrdCode":"100055"},{"Nav":"3.8595","PublishDate":"20260213","PrdCode":"100055"},{"Nav":"3.8872","PublishDate":"20260224","PrdCode":"100055"},{"Nav":"3.8862","PublishDate":"20260225","PrdCode":"100055"},{"Nav":"3.8007","PublishDate":"20260226","PrdCode":"100055"},{"Nav":"3.7885","PublishDate":"20260227","PrdCode":"100055"},{"Nav":"3.7375","PublishDate":"20260302","PrdCode":"100055"},{"Nav":"3.6439","PublishDate":"20260303","PrdCode":"100055"},{"Nav":"3.6701","PublishDate":"20260304","PrdCode":"100055"},{"Nav":"3.6465","PublishDate":"20260305","PrdCode":"100055"},{"Nav":"3.6368","PublishDate":"20260306","PrdCode":"100055"},{"Nav":"3.6702","PublishDate":"20260309","PrdCode":"100055"},{"Nav":"3.7256","PublishDate":"20260310","PrdCode":"100055"},{"Nav":"3.7221","PublishDate":"20260311","PrdCode":"100055"},{"Nav":"3.6586","PublishDate":"20260312","PrdCode":"100055"},{"Nav":"3.6745","PublishDate":"20260313","PrdCode":"100055"},{"Nav":"3.7434","PublishDate":"20260316","PrdCode":"100055"},{"Nav":"3.7697","PublishDate":"20260317","PrdCode":"100055"},{"Nav":"3.7624","PublishDate":"20260318","PrdCode":"100055"},{"Nav":"3.7217","PublishDate":"20260319","PrdCode":"100055"},{"Nav":"3.6489","PublishDate":"20260320","PrdCode":"100055"},{"Nav":"3.6286","PublishDate":"20260323","PrdCode":"100055"},{"Nav":"3.7002","PublishDate":"20260324","PrdCode":"100055"},{"Nav":"3.7658","PublishDate":"20260325","PrdCode":"100055"},{"Nav":"3.6226","PublishDate":"20260326","PrdCode":"100055"},{"Nav":"3.6095","PublishDate":"20260327","PrdCode":"100055"},{"Nav":"3.5487","PublishDate":"20260330","PrdCode":"100055"}]
0757-22223388
网上银行
