[{"Nav":"3.6468","PublishDate":"20251009","PrdCode":"100061"},{"Nav":"3.5374","PublishDate":"20251010","PrdCode":"100061"},{"Nav":"3.5449","PublishDate":"20251013","PrdCode":"100061"},{"Nav":"3.4650","PublishDate":"20251014","PrdCode":"100061"},{"Nav":"3.5469","PublishDate":"20251015","PrdCode":"100061"},{"Nav":"3.5609","PublishDate":"20251016","PrdCode":"100061"},{"Nav":"3.4596","PublishDate":"20251017","PrdCode":"100061"},{"Nav":"3.4889","PublishDate":"20251020","PrdCode":"100061"},{"Nav":"3.4802","PublishDate":"20251021","PrdCode":"100061"},{"Nav":"3.4503","PublishDate":"20251022","PrdCode":"100061"},{"Nav":"3.4168","PublishDate":"20251023","PrdCode":"100061"},{"Nav":"3.4524","PublishDate":"20251024","PrdCode":"100061"},{"Nav":"3.5089","PublishDate":"20251027","PrdCode":"100061"},{"Nav":"3.4425","PublishDate":"20251028","PrdCode":"100061"},{"Nav":"3.4421","PublishDate":"20251029","PrdCode":"100061"},{"Nav":"3.4522","PublishDate":"20251030","PrdCode":"100061"},{"Nav":"3.4107","PublishDate":"20251031","PrdCode":"100061"},{"Nav":"3.4323","PublishDate":"20251103","PrdCode":"100061"},{"Nav":"3.3679","PublishDate":"20251104","PrdCode":"100061"},{"Nav":"3.3821","PublishDate":"20251105","PrdCode":"100061"},{"Nav":"3.4357","PublishDate":"20251106","PrdCode":"100061"},{"Nav":"3.3872","PublishDate":"20251107","PrdCode":"100061"},{"Nav":"3.4380","PublishDate":"20251110","PrdCode":"100061"},{"Nav":"3.4505","PublishDate":"20251111","PrdCode":"100061"},{"Nav":"3.4653","PublishDate":"20251112","PrdCode":"100061"},{"Nav":"3.4823","PublishDate":"20251113","PrdCode":"100061"},{"Nav":"3.4271","PublishDate":"20251114","PrdCode":"100061"},{"Nav":"3.3988","PublishDate":"20251117","PrdCode":"100061"},{"Nav":"3.3134","PublishDate":"20251118","PrdCode":"100061"},{"Nav":"3.3161","PublishDate":"20251119","PrdCode":"100061"},{"Nav":"3.3078","PublishDate":"20251120","PrdCode":"100061"},{"Nav":"3.2151","PublishDate":"20251121","PrdCode":"100061"},{"Nav":"3.2721","PublishDate":"20251124","PrdCode":"100061"},{"Nav":"3.3052","PublishDate":"20251125","PrdCode":"100061"},{"Nav":"3.3202","PublishDate":"20251126","PrdCode":"100061"},{"Nav":"3.3508","PublishDate":"20251127","PrdCode":"100061"},{"Nav":"3.3619","PublishDate":"20251128","PrdCode":"100061"},{"Nav":"3.3878","PublishDate":"20251201","PrdCode":"100061"},{"Nav":"3.3918","PublishDate":"20251202","PrdCode":"100061"},{"Nav":"3.3790","PublishDate":"20251203","PrdCode":"100061"},{"Nav":"3.3926","PublishDate":"20251204","PrdCode":"100061"},{"Nav":"3.4226","PublishDate":"20251205","PrdCode":"100061"},{"Nav":"3.3850","PublishDate":"20251208","PrdCode":"100061"},{"Nav":"3.3362","PublishDate":"20251209","PrdCode":"100061"},{"Nav":"3.3460","PublishDate":"20251210","PrdCode":"100061"},{"Nav":"3.3242","PublishDate":"20251211","PrdCode":"100061"},{"Nav":"3.3868","PublishDate":"20251212","PrdCode":"100061"},{"Nav":"3.3696","PublishDate":"20251215","PrdCode":"100061"},{"Nav":"3.3041","PublishDate":"20251216","PrdCode":"100061"},{"Nav":"3.3416","PublishDate":"20251217","PrdCode":"100061"},{"Nav":"3.3260","PublishDate":"20251218","PrdCode":"100061"},{"Nav":"3.3634","PublishDate":"20251219","PrdCode":"100061"},{"Nav":"3.4204","PublishDate":"20251222","PrdCode":"100061"},{"Nav":"3.4143","PublishDate":"20251223","PrdCode":"100061"},{"Nav":"3.4246","PublishDate":"20251224","PrdCode":"100061"},{"Nav":"3.4208","PublishDate":"20251225","PrdCode":"100061"},{"Nav":"3.4195","PublishDate":"20251226","PrdCode":"100061"},{"Nav":"3.3598","PublishDate":"20251229","PrdCode":"100061"},{"Nav":"3.3512","PublishDate":"20251230","PrdCode":"100061"},{"Nav":"3.3540","PublishDate":"20251231","PrdCode":"100061"},{"Nav":"3.4210","PublishDate":"20260105","PrdCode":"100061"},{"Nav":"3.4678","PublishDate":"20260106","PrdCode":"100061"},{"Nav":"3.4887","PublishDate":"20260107","PrdCode":"100061"},{"Nav":"3.4745","PublishDate":"20260108","PrdCode":"100061"},{"Nav":"3.5179","PublishDate":"20260109","PrdCode":"100061"},{"Nav":"3.5438","PublishDate":"20260112","PrdCode":"100061"},{"Nav":"3.5613","PublishDate":"20260113","PrdCode":"100061"},{"Nav":"3.5879","PublishDate":"20260114","PrdCode":"100061"},{"Nav":"3.5888","PublishDate":"20260115","PrdCode":"100061"},{"Nav":"3.5980","PublishDate":"20260116","PrdCode":"100061"},{"Nav":"3.6171","PublishDate":"20260119","PrdCode":"100061"},{"Nav":"3.6382","PublishDate":"20260120","PrdCode":"100061"},{"Nav":"3.7227","PublishDate":"20260121","PrdCode":"100061"},{"Nav":"3.7139","PublishDate":"20260122","PrdCode":"100061"},{"Nav":"3.7635","PublishDate":"20260123","PrdCode":"100061"},{"Nav":"3.7648","PublishDate":"20260126","PrdCode":"100061"},{"Nav":"3.8124","PublishDate":"20260127","PrdCode":"100061"},{"Nav":"3.9069","PublishDate":"20260128","PrdCode":"100061"},{"Nav":"3.8658","PublishDate":"20260129","PrdCode":"100061"},{"Nav":"3.7587","PublishDate":"20260130","PrdCode":"100061"},{"Nav":"3.6467","PublishDate":"20260202","PrdCode":"100061"},{"Nav":"3.7569","PublishDate":"20260203","PrdCode":"100061"},{"Nav":"3.7594","PublishDate":"20260204","PrdCode":"100061"},{"Nav":"3.7076","PublishDate":"20260205","PrdCode":"100061"},{"Nav":"3.7025","PublishDate":"20260206","PrdCode":"100061"},{"Nav":"3.8032","PublishDate":"20260209","PrdCode":"100061"},{"Nav":"3.8238","PublishDate":"20260210","PrdCode":"100061"},{"Nav":"3.8429","PublishDate":"20260211","PrdCode":"100061"},{"Nav":"3.8578","PublishDate":"20260212","PrdCode":"100061"},{"Nav":"3.7677","PublishDate":"20260213","PrdCode":"100061"},{"Nav":"3.8146","PublishDate":"20260224","PrdCode":"100061"},{"Nav":"3.8452","PublishDate":"20260225","PrdCode":"100061"},{"Nav":"3.7929","PublishDate":"20260226","PrdCode":"100061"},{"Nav":"3.8379","PublishDate":"20260227","PrdCode":"100061"},{"Nav":"3.8516","PublishDate":"20260302","PrdCode":"100061"},{"Nav":"3.6867","PublishDate":"20260303","PrdCode":"100061"},{"Nav":"3.6648","PublishDate":"20260304","PrdCode":"100061"},{"Nav":"3.6854","PublishDate":"20260305","PrdCode":"100061"},{"Nav":"3.6915","PublishDate":"20260306","PrdCode":"100061"},{"Nav":"3.6838","PublishDate":"20260309","PrdCode":"100061"},{"Nav":"3.8045","PublishDate":"20260310","PrdCode":"100061"},{"Nav":"3.7972","PublishDate":"20260311","PrdCode":"100061"},{"Nav":"3.7678","PublishDate":"20260312","PrdCode":"100061"},{"Nav":"3.6659","PublishDate":"20260313","PrdCode":"100061"},{"Nav":"3.6641","PublishDate":"20260316","PrdCode":"100061"},{"Nav":"3.6257","PublishDate":"20260317","PrdCode":"100061"},{"Nav":"3.6727","PublishDate":"20260318","PrdCode":"100061"},{"Nav":"3.5219","PublishDate":"20260319","PrdCode":"100061"},{"Nav":"3.5151","PublishDate":"20260320","PrdCode":"100061"},{"Nav":"3.3906","PublishDate":"20260323","PrdCode":"100061"},{"Nav":"3.5095","PublishDate":"20260324","PrdCode":"100061"},{"Nav":"3.5218","PublishDate":"20260325","PrdCode":"100061"},{"Nav":"3.4478","PublishDate":"20260326","PrdCode":"100061"},{"Nav":"3.4973","PublishDate":"20260327","PrdCode":"100061"},{"Nav":"3.5107","PublishDate":"20260330","PrdCode":"100061"}]
0757-22223388
网上银行
