[{"Nav":"4.0800","PublishDate":"20251009","PrdCode":"100060"},{"Nav":"3.9210","PublishDate":"20251010","PrdCode":"100060"},{"Nav":"4.0000","PublishDate":"20251013","PrdCode":"100060"},{"Nav":"3.8710","PublishDate":"20251014","PrdCode":"100060"},{"Nav":"3.9280","PublishDate":"20251015","PrdCode":"100060"},{"Nav":"3.8710","PublishDate":"20251016","PrdCode":"100060"},{"Nav":"3.7550","PublishDate":"20251017","PrdCode":"100060"},{"Nav":"3.7120","PublishDate":"20251020","PrdCode":"100060"},{"Nav":"3.7600","PublishDate":"20251021","PrdCode":"100060"},{"Nav":"3.7250","PublishDate":"20251022","PrdCode":"100060"},{"Nav":"3.7210","PublishDate":"20251023","PrdCode":"100060"},{"Nav":"3.8060","PublishDate":"20251024","PrdCode":"100060"},{"Nav":"3.8540","PublishDate":"20251027","PrdCode":"100060"},{"Nav":"3.8390","PublishDate":"20251028","PrdCode":"100060"},{"Nav":"3.9100","PublishDate":"20251029","PrdCode":"100060"},{"Nav":"3.8630","PublishDate":"20251030","PrdCode":"100060"},{"Nav":"3.6660","PublishDate":"20251031","PrdCode":"100060"},{"Nav":"3.6860","PublishDate":"20251103","PrdCode":"100060"},{"Nav":"3.6540","PublishDate":"20251104","PrdCode":"100060"},{"Nav":"3.6620","PublishDate":"20251105","PrdCode":"100060"},{"Nav":"3.7210","PublishDate":"20251106","PrdCode":"100060"},{"Nav":"3.6470","PublishDate":"20251107","PrdCode":"100060"},{"Nav":"3.5770","PublishDate":"20251110","PrdCode":"100060"},{"Nav":"3.5020","PublishDate":"20251111","PrdCode":"100060"},{"Nav":"3.5010","PublishDate":"20251112","PrdCode":"100060"},{"Nav":"3.5340","PublishDate":"20251113","PrdCode":"100060"},{"Nav":"3.4100","PublishDate":"20251114","PrdCode":"100060"},{"Nav":"3.4170","PublishDate":"20251117","PrdCode":"100060"},{"Nav":"3.4020","PublishDate":"20251118","PrdCode":"100060"},{"Nav":"3.4170","PublishDate":"20251119","PrdCode":"100060"},{"Nav":"3.4230","PublishDate":"20251120","PrdCode":"100060"},{"Nav":"3.2620","PublishDate":"20251121","PrdCode":"100060"},{"Nav":"3.2420","PublishDate":"20251124","PrdCode":"100060"},{"Nav":"3.3380","PublishDate":"20251125","PrdCode":"100060"},{"Nav":"3.4750","PublishDate":"20251126","PrdCode":"100060"},{"Nav":"3.4500","PublishDate":"20251127","PrdCode":"100060"},{"Nav":"3.4660","PublishDate":"20251128","PrdCode":"100060"},{"Nav":"3.4890","PublishDate":"20251201","PrdCode":"100060"},{"Nav":"3.5060","PublishDate":"20251202","PrdCode":"100060"},{"Nav":"3.4880","PublishDate":"20251203","PrdCode":"100060"},{"Nav":"3.4980","PublishDate":"20251204","PrdCode":"100060"},{"Nav":"3.5330","PublishDate":"20251205","PrdCode":"100060"},{"Nav":"3.6460","PublishDate":"20251208","PrdCode":"100060"},{"Nav":"3.7330","PublishDate":"20251209","PrdCode":"100060"},{"Nav":"3.7030","PublishDate":"20251210","PrdCode":"100060"},{"Nav":"3.6590","PublishDate":"20251211","PrdCode":"100060"},{"Nav":"3.6820","PublishDate":"20251212","PrdCode":"100060"},{"Nav":"3.6300","PublishDate":"20251215","PrdCode":"100060"},{"Nav":"3.5690","PublishDate":"20251216","PrdCode":"100060"},{"Nav":"3.6930","PublishDate":"20251217","PrdCode":"100060"},{"Nav":"3.5920","PublishDate":"20251218","PrdCode":"100060"},{"Nav":"3.5950","PublishDate":"20251219","PrdCode":"100060"},{"Nav":"3.7070","PublishDate":"20251222","PrdCode":"100060"},{"Nav":"3.7380","PublishDate":"20251223","PrdCode":"100060"},{"Nav":"3.7410","PublishDate":"20251224","PrdCode":"100060"},{"Nav":"3.7710","PublishDate":"20251225","PrdCode":"100060"},{"Nav":"3.7840","PublishDate":"20251226","PrdCode":"100060"},{"Nav":"3.7800","PublishDate":"20251229","PrdCode":"100060"},{"Nav":"3.7930","PublishDate":"20251230","PrdCode":"100060"},{"Nav":"3.7380","PublishDate":"20251231","PrdCode":"100060"},{"Nav":"3.8630","PublishDate":"20260105","PrdCode":"100060"},{"Nav":"3.9290","PublishDate":"20260106","PrdCode":"100060"},{"Nav":"4.0020","PublishDate":"20260107","PrdCode":"100060"},{"Nav":"3.9240","PublishDate":"20260108","PrdCode":"100060"},{"Nav":"3.9220","PublishDate":"20260109","PrdCode":"100060"},{"Nav":"3.9110","PublishDate":"20260112","PrdCode":"100060"},{"Nav":"3.8940","PublishDate":"20260113","PrdCode":"100060"},{"Nav":"3.9790","PublishDate":"20260114","PrdCode":"100060"},{"Nav":"4.1080","PublishDate":"20260115","PrdCode":"100060"},{"Nav":"4.1780","PublishDate":"20260116","PrdCode":"100060"},{"Nav":"4.1980","PublishDate":"20260119","PrdCode":"100060"},{"Nav":"4.1630","PublishDate":"20260120","PrdCode":"100060"},{"Nav":"4.2480","PublishDate":"20260121","PrdCode":"100060"},{"Nav":"4.1580","PublishDate":"20260122","PrdCode":"100060"},{"Nav":"4.2580","PublishDate":"20260123","PrdCode":"100060"},{"Nav":"4.3350","PublishDate":"20260126","PrdCode":"100060"},{"Nav":"4.3380","PublishDate":"20260127","PrdCode":"100060"},{"Nav":"4.5380","PublishDate":"20260128","PrdCode":"100060"},{"Nav":"4.5250","PublishDate":"20260129","PrdCode":"100060"},{"Nav":"4.2830","PublishDate":"20260130","PrdCode":"100060"},{"Nav":"3.9530","PublishDate":"20260202","PrdCode":"100060"},{"Nav":"4.0720","PublishDate":"20260203","PrdCode":"100060"},{"Nav":"4.0620","PublishDate":"20260204","PrdCode":"100060"},{"Nav":"3.9440","PublishDate":"20260205","PrdCode":"100060"},{"Nav":"3.9270","PublishDate":"20260206","PrdCode":"100060"},{"Nav":"4.0040","PublishDate":"20260209","PrdCode":"100060"},{"Nav":"4.0050","PublishDate":"20260210","PrdCode":"100060"},{"Nav":"4.0860","PublishDate":"20260211","PrdCode":"100060"},{"Nav":"4.1130","PublishDate":"20260212","PrdCode":"100060"},{"Nav":"4.0100","PublishDate":"20260213","PrdCode":"100060"},{"Nav":"4.1540","PublishDate":"20260224","PrdCode":"100060"},{"Nav":"4.2020","PublishDate":"20260225","PrdCode":"100060"},{"Nav":"4.2020","PublishDate":"20260226","PrdCode":"100060"},{"Nav":"4.1780","PublishDate":"20260227","PrdCode":"100060"},{"Nav":"4.2100","PublishDate":"20260302","PrdCode":"100060"},{"Nav":"4.0560","PublishDate":"20260303","PrdCode":"100060"},{"Nav":"4.0580","PublishDate":"20260304","PrdCode":"100060"},{"Nav":"4.1200","PublishDate":"20260305","PrdCode":"100060"},{"Nav":"4.1590","PublishDate":"20260306","PrdCode":"100060"},{"Nav":"4.1330","PublishDate":"20260309","PrdCode":"100060"},{"Nav":"4.1320","PublishDate":"20260310","PrdCode":"100060"},{"Nav":"4.1600","PublishDate":"20260311","PrdCode":"100060"},{"Nav":"4.1230","PublishDate":"20260312","PrdCode":"100060"},{"Nav":"4.0980","PublishDate":"20260313","PrdCode":"100060"},{"Nav":"4.0310","PublishDate":"20260316","PrdCode":"100060"},{"Nav":"3.9570","PublishDate":"20260317","PrdCode":"100060"},{"Nav":"3.9720","PublishDate":"20260318","PrdCode":"100060"},{"Nav":"3.8430","PublishDate":"20260319","PrdCode":"100060"},{"Nav":"3.8470","PublishDate":"20260320","PrdCode":"100060"},{"Nav":"3.7420","PublishDate":"20260323","PrdCode":"100060"},{"Nav":"3.8110","PublishDate":"20260324","PrdCode":"100060"},{"Nav":"3.8710","PublishDate":"20260325","PrdCode":"100060"},{"Nav":"3.8550","PublishDate":"20260326","PrdCode":"100060"},{"Nav":"3.9300","PublishDate":"20260327","PrdCode":"100060"},{"Nav":"3.9870","PublishDate":"20260330","PrdCode":"100060"},{"Nav":"3.8710","PublishDate":"20260331","PrdCode":"100060"}]
0757-22223388
网上银行
