[{"Nav":"1.0190","PublishDate":"20251009","PrdCode":"100032"},{"Nav":"1.0280","PublishDate":"20251010","PrdCode":"100032"},{"Nav":"1.0240","PublishDate":"20251013","PrdCode":"100032"},{"Nav":"1.0320","PublishDate":"20251014","PrdCode":"100032"},{"Nav":"1.0380","PublishDate":"20251015","PrdCode":"100032"},{"Nav":"1.0410","PublishDate":"20251016","PrdCode":"100032"},{"Nav":"1.0330","PublishDate":"20251017","PrdCode":"100032"},{"Nav":"1.0380","PublishDate":"20251020","PrdCode":"100032"},{"Nav":"1.0400","PublishDate":"20251021","PrdCode":"100032"},{"Nav":"1.0410","PublishDate":"20251022","PrdCode":"100032"},{"Nav":"1.0490","PublishDate":"20251023","PrdCode":"100032"},{"Nav":"1.0440","PublishDate":"20251024","PrdCode":"100032"},{"Nav":"1.0500","PublishDate":"20251027","PrdCode":"100032"},{"Nav":"1.0440","PublishDate":"20251028","PrdCode":"100032"},{"Nav":"1.0430","PublishDate":"20251029","PrdCode":"100032"},{"Nav":"1.0400","PublishDate":"20251030","PrdCode":"100032"},{"Nav":"1.0390","PublishDate":"20251031","PrdCode":"100032"},{"Nav":"1.0460","PublishDate":"20251103","PrdCode":"100032"},{"Nav":"1.0490","PublishDate":"20251104","PrdCode":"100032"},{"Nav":"1.0520","PublishDate":"20251105","PrdCode":"100032"},{"Nav":"1.0570","PublishDate":"20251106","PrdCode":"100032"},{"Nav":"1.0590","PublishDate":"20251107","PrdCode":"100032"},{"Nav":"1.0650","PublishDate":"20251110","PrdCode":"100032"},{"Nav":"1.0640","PublishDate":"20251111","PrdCode":"100032"},{"Nav":"1.0650","PublishDate":"20251112","PrdCode":"100032"},{"Nav":"1.0690","PublishDate":"20251113","PrdCode":"100032"},{"Nav":"1.0620","PublishDate":"20251114","PrdCode":"100032"},{"Nav":"1.0560","PublishDate":"20251117","PrdCode":"100032"},{"Nav":"1.0430","PublishDate":"20251118","PrdCode":"100032"},{"Nav":"1.0470","PublishDate":"20251119","PrdCode":"100032"},{"Nav":"1.0450","PublishDate":"20251120","PrdCode":"100032"},{"Nav":"1.0280","PublishDate":"20251121","PrdCode":"100032"},{"Nav":"1.0230","PublishDate":"20251124","PrdCode":"100032"},{"Nav":"1.0280","PublishDate":"20251125","PrdCode":"100032"},{"Nav":"1.0250","PublishDate":"20251126","PrdCode":"100032"},{"Nav":"1.0260","PublishDate":"20251127","PrdCode":"100032"},{"Nav":"1.0270","PublishDate":"20251128","PrdCode":"100032"},{"Nav":"1.0340","PublishDate":"20251201","PrdCode":"100032"},{"Nav":"1.0340","PublishDate":"20251202","PrdCode":"100032"},{"Nav":"1.0320","PublishDate":"20251203","PrdCode":"100032"},{"Nav":"1.0290","PublishDate":"20251204","PrdCode":"100032"},{"Nav":"1.0310","PublishDate":"20251205","PrdCode":"100032"},{"Nav":"1.0280","PublishDate":"20251208","PrdCode":"100032"},{"Nav":"1.0200","PublishDate":"20251209","PrdCode":"100032"},{"Nav":"1.0200","PublishDate":"20251210","PrdCode":"100032"},{"Nav":"1.0150","PublishDate":"20251211","PrdCode":"100032"},{"Nav":"1.0150","PublishDate":"20251212","PrdCode":"100032"},{"Nav":"1.0180","PublishDate":"20251215","PrdCode":"100032"},{"Nav":"1.0130","PublishDate":"20251216","PrdCode":"100032"},{"Nav":"1.0170","PublishDate":"20251217","PrdCode":"100032"},{"Nav":"1.0250","PublishDate":"20251218","PrdCode":"100032"},{"Nav":"1.0250","PublishDate":"20251219","PrdCode":"100032"},{"Nav":"1.0200","PublishDate":"20251222","PrdCode":"100032"},{"Nav":"1.0210","PublishDate":"20251223","PrdCode":"100032"},{"Nav":"1.0230","PublishDate":"20251224","PrdCode":"100032"},{"Nav":"1.0260","PublishDate":"20251225","PrdCode":"100032"},{"Nav":"1.0270","PublishDate":"20251226","PrdCode":"100032"},{"Nav":"1.0270","PublishDate":"20251229","PrdCode":"100032"},{"Nav":"1.0280","PublishDate":"20251230","PrdCode":"100032"},{"Nav":"1.0280","PublishDate":"20251231","PrdCode":"100032"},{"Nav":"1.0320","PublishDate":"20260105","PrdCode":"100032"},{"Nav":"1.0420","PublishDate":"20260106","PrdCode":"100032"},{"Nav":"1.0390","PublishDate":"20260107","PrdCode":"100032"},{"Nav":"1.0360","PublishDate":"20260108","PrdCode":"100032"},{"Nav":"1.0400","PublishDate":"20260109","PrdCode":"100032"},{"Nav":"1.0420","PublishDate":"20260112","PrdCode":"100032"},{"Nav":"1.0400","PublishDate":"20260113","PrdCode":"100032"},{"Nav":"1.0330","PublishDate":"20260114","PrdCode":"100032"},{"Nav":"1.0330","PublishDate":"20260115","PrdCode":"100032"},{"Nav":"1.0260","PublishDate":"20260116","PrdCode":"100032"},{"Nav":"1.0340","PublishDate":"20260119","PrdCode":"100032"},{"Nav":"1.0470","PublishDate":"20260120","PrdCode":"100032"},{"Nav":"1.0420","PublishDate":"20260121","PrdCode":"100032"},{"Nav":"1.0480","PublishDate":"20260122","PrdCode":"100032"},{"Nav":"1.0460","PublishDate":"20260123","PrdCode":"100032"},{"Nav":"1.0530","PublishDate":"20260126","PrdCode":"100032"},{"Nav":"1.0470","PublishDate":"20260127","PrdCode":"100032"},{"Nav":"1.0570","PublishDate":"20260128","PrdCode":"100032"},{"Nav":"1.0680","PublishDate":"20260129","PrdCode":"100032"},{"Nav":"1.0620","PublishDate":"20260130","PrdCode":"100032"},{"Nav":"1.0340","PublishDate":"20260202","PrdCode":"100032"},{"Nav":"1.0420","PublishDate":"20260203","PrdCode":"100032"},{"Nav":"1.0640","PublishDate":"20260204","PrdCode":"100032"},{"Nav":"1.0620","PublishDate":"20260205","PrdCode":"100032"},{"Nav":"1.0600","PublishDate":"20260206","PrdCode":"100032"},{"Nav":"1.0680","PublishDate":"20260209","PrdCode":"100032"},{"Nav":"1.0010","PublishDate":"20260210","PrdCode":"100032"},{"Nav":"1.0070","PublishDate":"20260211","PrdCode":"100032"},{"Nav":"1.0040","PublishDate":"20260212","PrdCode":"100032"},{"Nav":"0.9890","PublishDate":"20260213","PrdCode":"100032"},{"Nav":"1.0030","PublishDate":"20260224","PrdCode":"100032"},{"Nav":"1.0050","PublishDate":"20260225","PrdCode":"100032"},{"Nav":"1.0040","PublishDate":"20260226","PrdCode":"100032"},{"Nav":"1.0110","PublishDate":"20260227","PrdCode":"100032"},{"Nav":"1.0220","PublishDate":"20260302","PrdCode":"100032"},{"Nav":"1.0270","PublishDate":"20260303","PrdCode":"100032"},{"Nav":"1.0130","PublishDate":"20260304","PrdCode":"100032"},{"Nav":"1.0120","PublishDate":"20260305","PrdCode":"100032"},{"Nav":"1.0160","PublishDate":"20260306","PrdCode":"100032"},{"Nav":"1.0120","PublishDate":"20260309","PrdCode":"100032"},{"Nav":"1.0080","PublishDate":"20260310","PrdCode":"100032"},{"Nav":"1.0200","PublishDate":"20260311","PrdCode":"100032"},{"Nav":"1.0280","PublishDate":"20260312","PrdCode":"100032"},{"Nav":"1.0260","PublishDate":"20260313","PrdCode":"100032"},{"Nav":"1.0200","PublishDate":"20260316","PrdCode":"100032"},{"Nav":"1.0120","PublishDate":"20260317","PrdCode":"100032"},{"Nav":"1.0090","PublishDate":"20260318","PrdCode":"100032"},{"Nav":"1.0020","PublishDate":"20260319","PrdCode":"100032"},{"Nav":"0.9980","PublishDate":"20260320","PrdCode":"100032"},{"Nav":"0.9680","PublishDate":"20260323","PrdCode":"100032"},{"Nav":"0.9850","PublishDate":"20260324","PrdCode":"100032"},{"Nav":"0.9900","PublishDate":"20260325","PrdCode":"100032"},{"Nav":"0.9900","PublishDate":"20260326","PrdCode":"100032"},{"Nav":"0.9910","PublishDate":"20260327","PrdCode":"100032"},{"Nav":"0.9990","PublishDate":"20260330","PrdCode":"100032"},{"Nav":"0.9930","PublishDate":"20260331","PrdCode":"100032"}]
0757-22223388
网上银行
