[{"Nav":"0.9172","PublishDate":"20250428","PrdCode":"001421"},{"Nav":"0.9247","PublishDate":"20250429","PrdCode":"001421"},{"Nav":"0.9386","PublishDate":"20250430","PrdCode":"001421"},{"Nav":"0.9634","PublishDate":"20250506","PrdCode":"001421"},{"Nav":"0.9655","PublishDate":"20250507","PrdCode":"001421"},{"Nav":"0.9782","PublishDate":"20250508","PrdCode":"001421"},{"Nav":"0.9632","PublishDate":"20250509","PrdCode":"001421"},{"Nav":"0.9764","PublishDate":"20250512","PrdCode":"001421"},{"Nav":"0.9707","PublishDate":"20250513","PrdCode":"001421"},{"Nav":"0.9713","PublishDate":"20250514","PrdCode":"001421"},{"Nav":"0.9553","PublishDate":"20250515","PrdCode":"001421"},{"Nav":"0.9587","PublishDate":"20250516","PrdCode":"001421"},{"Nav":"0.9613","PublishDate":"20250519","PrdCode":"001421"},{"Nav":"0.9702","PublishDate":"20250520","PrdCode":"001421"},{"Nav":"0.9654","PublishDate":"20250521","PrdCode":"001421"},{"Nav":"0.9543","PublishDate":"20250522","PrdCode":"001421"},{"Nav":"0.9410","PublishDate":"20250523","PrdCode":"001421"},{"Nav":"0.9530","PublishDate":"20250526","PrdCode":"001421"},{"Nav":"0.9461","PublishDate":"20250527","PrdCode":"001421"},{"Nav":"0.9458","PublishDate":"20250528","PrdCode":"001421"},{"Nav":"0.9662","PublishDate":"20250529","PrdCode":"001421"},{"Nav":"0.9519","PublishDate":"20250530","PrdCode":"001421"},{"Nav":"0.9546","PublishDate":"20250603","PrdCode":"001421"},{"Nav":"0.9647","PublishDate":"20250604","PrdCode":"001421"},{"Nav":"0.9796","PublishDate":"20250605","PrdCode":"001421"},{"Nav":"0.9811","PublishDate":"20250606","PrdCode":"001421"},{"Nav":"0.9877","PublishDate":"20250609","PrdCode":"001421"},{"Nav":"0.9789","PublishDate":"20250610","PrdCode":"001421"},{"Nav":"0.9862","PublishDate":"20250611","PrdCode":"001421"},{"Nav":"0.9884","PublishDate":"20250612","PrdCode":"001421"},{"Nav":"0.9766","PublishDate":"20250613","PrdCode":"001421"},{"Nav":"0.9922","PublishDate":"20250616","PrdCode":"001421"},{"Nav":"0.9895","PublishDate":"20250617","PrdCode":"001421"},{"Nav":"1.0039","PublishDate":"20250618","PrdCode":"001421"},{"Nav":"0.9976","PublishDate":"20250619","PrdCode":"001421"},{"Nav":"0.9924","PublishDate":"20250620","PrdCode":"001421"},{"Nav":"1.0036","PublishDate":"20250623","PrdCode":"001421"},{"Nav":"1.0267","PublishDate":"20250624","PrdCode":"001421"},{"Nav":"1.0371","PublishDate":"20250625","PrdCode":"001421"},{"Nav":"1.0310","PublishDate":"20250626","PrdCode":"001421"},{"Nav":"1.0387","PublishDate":"20250627","PrdCode":"001421"},{"Nav":"1.0574","PublishDate":"20250630","PrdCode":"001421"},{"Nav":"1.0628","PublishDate":"20250701","PrdCode":"001421"},{"Nav":"1.0501","PublishDate":"20250702","PrdCode":"001421"},{"Nav":"1.0602","PublishDate":"20250703","PrdCode":"001421"},{"Nav":"1.0523","PublishDate":"20250704","PrdCode":"001421"},{"Nav":"1.0563","PublishDate":"20250707","PrdCode":"001421"},{"Nav":"1.0739","PublishDate":"20250708","PrdCode":"001421"},{"Nav":"1.0746","PublishDate":"20250709","PrdCode":"001421"},{"Nav":"1.0685","PublishDate":"20250710","PrdCode":"001421"},{"Nav":"1.0754","PublishDate":"20250711","PrdCode":"001421"},{"Nav":"1.0834","PublishDate":"20250714","PrdCode":"001421"},{"Nav":"1.0875","PublishDate":"20250715","PrdCode":"001421"},{"Nav":"1.0939","PublishDate":"20250716","PrdCode":"001421"},{"Nav":"1.1099","PublishDate":"20250717","PrdCode":"001421"},{"Nav":"1.1116","PublishDate":"20250718","PrdCode":"001421"},{"Nav":"1.1219","PublishDate":"20250721","PrdCode":"001421"},{"Nav":"1.1193","PublishDate":"20250722","PrdCode":"001421"},{"Nav":"1.1178","PublishDate":"20250723","PrdCode":"001421"},{"Nav":"1.1196","PublishDate":"20250724","PrdCode":"001421"},{"Nav":"1.1289","PublishDate":"20250725","PrdCode":"001421"},{"Nav":"1.1427","PublishDate":"20250728","PrdCode":"001421"},{"Nav":"1.1518","PublishDate":"20250729","PrdCode":"001421"},{"Nav":"1.1450","PublishDate":"20250730","PrdCode":"001421"},{"Nav":"1.1452","PublishDate":"20250731","PrdCode":"001421"},{"Nav":"1.1500","PublishDate":"20250801","PrdCode":"001421"},{"Nav":"1.1697","PublishDate":"20250804","PrdCode":"001421"},{"Nav":"1.1827","PublishDate":"20250805","PrdCode":"001421"},{"Nav":"1.1938","PublishDate":"20250806","PrdCode":"001421"},{"Nav":"1.1897","PublishDate":"20250807","PrdCode":"001421"},{"Nav":"1.1875","PublishDate":"20250808","PrdCode":"001421"},{"Nav":"1.2108","PublishDate":"20250811","PrdCode":"001421"},{"Nav":"1.2219","PublishDate":"20250812","PrdCode":"001421"},{"Nav":"1.2416","PublishDate":"20250813","PrdCode":"001421"},{"Nav":"1.2170","PublishDate":"20250814","PrdCode":"001421"},{"Nav":"1.2385","PublishDate":"20250815","PrdCode":"001421"},{"Nav":"1.2608","PublishDate":"20250818","PrdCode":"001421"},{"Nav":"1.2621","PublishDate":"20250819","PrdCode":"001421"},{"Nav":"1.2734","PublishDate":"20250820","PrdCode":"001421"},{"Nav":"1.2641","PublishDate":"20250821","PrdCode":"001421"},{"Nav":"1.2865","PublishDate":"20250822","PrdCode":"001421"},{"Nav":"1.3031","PublishDate":"20250825","PrdCode":"001421"},{"Nav":"1.3029","PublishDate":"20250826","PrdCode":"001421"},{"Nav":"1.2919","PublishDate":"20250827","PrdCode":"001421"},{"Nav":"1.3341","PublishDate":"20250828","PrdCode":"001421"},{"Nav":"1.3384","PublishDate":"20250829","PrdCode":"001421"},{"Nav":"1.3476","PublishDate":"20250901","PrdCode":"001421"},{"Nav":"1.3102","PublishDate":"20250902","PrdCode":"001421"},{"Nav":"1.3008","PublishDate":"20250903","PrdCode":"001421"},{"Nav":"1.2676","PublishDate":"20250904","PrdCode":"001421"},{"Nav":"1.3154","PublishDate":"20250905","PrdCode":"001421"},{"Nav":"1.3278","PublishDate":"20250908","PrdCode":"001421"},{"Nav":"1.3089","PublishDate":"20250909","PrdCode":"001421"},{"Nav":"1.3143","PublishDate":"20250910","PrdCode":"001421"},{"Nav":"1.3506","PublishDate":"20250911","PrdCode":"001421"},{"Nav":"1.3471","PublishDate":"20250912","PrdCode":"001421"},{"Nav":"1.3379","PublishDate":"20250915","PrdCode":"001421"},{"Nav":"1.3519","PublishDate":"20250916","PrdCode":"001421"},{"Nav":"1.3665","PublishDate":"20250917","PrdCode":"001421"},{"Nav":"1.3631","PublishDate":"20250918","PrdCode":"001421"},{"Nav":"1.3545","PublishDate":"20250919","PrdCode":"001421"},{"Nav":"1.3633","PublishDate":"20250922","PrdCode":"001421"},{"Nav":"1.3564","PublishDate":"20250923","PrdCode":"001421"},{"Nav":"1.3846","PublishDate":"20250924","PrdCode":"001421"},{"Nav":"1.3889","PublishDate":"20250925","PrdCode":"001421"},{"Nav":"1.3705","PublishDate":"20250926","PrdCode":"001421"},{"Nav":"1.3864","PublishDate":"20250929","PrdCode":"001421"},{"Nav":"1.3917","PublishDate":"20250930","PrdCode":"001421"},{"Nav":"1.3988","PublishDate":"20251009","PrdCode":"001421"},{"Nav":"1.3829","PublishDate":"20251010","PrdCode":"001421"},{"Nav":"1.3748","PublishDate":"20251013","PrdCode":"001421"},{"Nav":"1.3411","PublishDate":"20251014","PrdCode":"001421"},{"Nav":"1.3681","PublishDate":"20251015","PrdCode":"001421"},{"Nav":"1.3557","PublishDate":"20251016","PrdCode":"001421"},{"Nav":"1.3113","PublishDate":"20251017","PrdCode":"001421"},{"Nav":"1.3287","PublishDate":"20251020","PrdCode":"001421"},{"Nav":"1.3599","PublishDate":"20251021","PrdCode":"001421"},{"Nav":"1.3527","PublishDate":"20251022","PrdCode":"001421"},{"Nav":"1.3497","PublishDate":"20251023","PrdCode":"001421"},{"Nav":"1.3864","PublishDate":"20251024","PrdCode":"001421"}]
0757-22223388
网上银行
