[{"Nav":"1.5512","PublishDate":"20250428","PrdCode":"001335"},{"Nav":"1.5496","PublishDate":"20250429","PrdCode":"001335"},{"Nav":"1.5487","PublishDate":"20250430","PrdCode":"001335"},{"Nav":"1.5559","PublishDate":"20250506","PrdCode":"001335"},{"Nav":"1.5593","PublishDate":"20250507","PrdCode":"001335"},{"Nav":"1.5645","PublishDate":"20250508","PrdCode":"001335"},{"Nav":"1.5657","PublishDate":"20250509","PrdCode":"001335"},{"Nav":"1.5733","PublishDate":"20250512","PrdCode":"001335"},{"Nav":"1.5748","PublishDate":"20250513","PrdCode":"001335"},{"Nav":"1.5795","PublishDate":"20250514","PrdCode":"001335"},{"Nav":"1.5757","PublishDate":"20250515","PrdCode":"001335"},{"Nav":"1.5731","PublishDate":"20250516","PrdCode":"001335"},{"Nav":"1.5720","PublishDate":"20250519","PrdCode":"001335"},{"Nav":"1.5773","PublishDate":"20250520","PrdCode":"001335"},{"Nav":"1.5811","PublishDate":"20250521","PrdCode":"001335"},{"Nav":"1.5794","PublishDate":"20250522","PrdCode":"001335"},{"Nav":"1.5750","PublishDate":"20250523","PrdCode":"001335"},{"Nav":"1.5715","PublishDate":"20250526","PrdCode":"001335"},{"Nav":"1.5674","PublishDate":"20250527","PrdCode":"001335"},{"Nav":"1.5687","PublishDate":"20250528","PrdCode":"001335"},{"Nav":"1.5711","PublishDate":"20250529","PrdCode":"001335"},{"Nav":"1.5674","PublishDate":"20250530","PrdCode":"001335"},{"Nav":"1.5664","PublishDate":"20250603","PrdCode":"001335"},{"Nav":"1.5680","PublishDate":"20250604","PrdCode":"001335"},{"Nav":"1.5680","PublishDate":"20250605","PrdCode":"001335"},{"Nav":"1.5679","PublishDate":"20250606","PrdCode":"001335"},{"Nav":"1.5700","PublishDate":"20250609","PrdCode":"001335"},{"Nav":"1.5666","PublishDate":"20250610","PrdCode":"001335"},{"Nav":"1.5713","PublishDate":"20250611","PrdCode":"001335"},{"Nav":"1.5713","PublishDate":"20250612","PrdCode":"001335"},{"Nav":"1.5653","PublishDate":"20250613","PrdCode":"001335"},{"Nav":"1.5672","PublishDate":"20250616","PrdCode":"001335"},{"Nav":"1.5680","PublishDate":"20250617","PrdCode":"001335"},{"Nav":"1.5676","PublishDate":"20250618","PrdCode":"001335"},{"Nav":"1.5611","PublishDate":"20250619","PrdCode":"001335"},{"Nav":"1.5640","PublishDate":"20250620","PrdCode":"001335"},{"Nav":"1.5630","PublishDate":"20250623","PrdCode":"001335"},{"Nav":"1.5701","PublishDate":"20250624","PrdCode":"001335"},{"Nav":"1.5745","PublishDate":"20250625","PrdCode":"001335"},{"Nav":"1.5730","PublishDate":"20250626","PrdCode":"001335"},{"Nav":"1.5729","PublishDate":"20250627","PrdCode":"001335"},{"Nav":"1.5755","PublishDate":"20250630","PrdCode":"001335"},{"Nav":"1.5762","PublishDate":"20250701","PrdCode":"001335"},{"Nav":"1.5818","PublishDate":"20250702","PrdCode":"001335"},{"Nav":"1.5872","PublishDate":"20250703","PrdCode":"001335"},{"Nav":"1.5894","PublishDate":"20250704","PrdCode":"001335"},{"Nav":"1.5882","PublishDate":"20250707","PrdCode":"001335"},{"Nav":"1.5934","PublishDate":"20250708","PrdCode":"001335"},{"Nav":"1.5922","PublishDate":"20250709","PrdCode":"001335"},{"Nav":"1.5967","PublishDate":"20250710","PrdCode":"001335"},{"Nav":"1.5977","PublishDate":"20250711","PrdCode":"001335"},{"Nav":"1.5976","PublishDate":"20250714","PrdCode":"001335"},{"Nav":"1.5951","PublishDate":"20250715","PrdCode":"001335"},{"Nav":"1.5930","PublishDate":"20250716","PrdCode":"001335"},{"Nav":"1.5975","PublishDate":"20250717","PrdCode":"001335"},{"Nav":"1.6033","PublishDate":"20250718","PrdCode":"001335"},{"Nav":"1.6095","PublishDate":"20250721","PrdCode":"001335"},{"Nav":"1.6226","PublishDate":"20250722","PrdCode":"001335"},{"Nav":"1.6207","PublishDate":"20250723","PrdCode":"001335"},{"Nav":"1.6244","PublishDate":"20250724","PrdCode":"001335"},{"Nav":"1.6195","PublishDate":"20250725","PrdCode":"001335"},{"Nav":"1.6166","PublishDate":"20250728","PrdCode":"001335"},{"Nav":"1.6170","PublishDate":"20250729","PrdCode":"001335"},{"Nav":"1.6190","PublishDate":"20250730","PrdCode":"001335"},{"Nav":"1.6047","PublishDate":"20250731","PrdCode":"001335"},{"Nav":"1.6052","PublishDate":"20250801","PrdCode":"001335"},{"Nav":"1.6068","PublishDate":"20250804","PrdCode":"001335"},{"Nav":"1.6130","PublishDate":"20250805","PrdCode":"001335"},{"Nav":"1.6145","PublishDate":"20250806","PrdCode":"001335"},{"Nav":"1.6147","PublishDate":"20250807","PrdCode":"001335"},{"Nav":"1.6158","PublishDate":"20250808","PrdCode":"001335"},{"Nav":"1.6182","PublishDate":"20250811","PrdCode":"001335"},{"Nav":"1.6198","PublishDate":"20250812","PrdCode":"001335"},{"Nav":"1.6200","PublishDate":"20250813","PrdCode":"001335"},{"Nav":"1.6170","PublishDate":"20250814","PrdCode":"001335"},{"Nav":"1.6202","PublishDate":"20250815","PrdCode":"001335"},{"Nav":"1.6210","PublishDate":"20250818","PrdCode":"001335"},{"Nav":"1.6194","PublishDate":"20250819","PrdCode":"001335"},{"Nav":"1.6276","PublishDate":"20250820","PrdCode":"001335"},{"Nav":"1.6337","PublishDate":"20250821","PrdCode":"001335"},{"Nav":"1.6394","PublishDate":"20250822","PrdCode":"001335"},{"Nav":"1.6492","PublishDate":"20250825","PrdCode":"001335"},{"Nav":"1.6517","PublishDate":"20250826","PrdCode":"001335"},{"Nav":"1.6391","PublishDate":"20250827","PrdCode":"001335"},{"Nav":"1.6437","PublishDate":"20250828","PrdCode":"001335"},{"Nav":"1.6464","PublishDate":"20250829","PrdCode":"001335"},{"Nav":"1.6482","PublishDate":"20250901","PrdCode":"001335"},{"Nav":"1.6445","PublishDate":"20250902","PrdCode":"001335"},{"Nav":"1.6399","PublishDate":"20250903","PrdCode":"001335"},{"Nav":"1.6352","PublishDate":"20250904","PrdCode":"001335"},{"Nav":"1.6458","PublishDate":"20250905","PrdCode":"001335"},{"Nav":"1.6546","PublishDate":"20250908","PrdCode":"001335"},{"Nav":"1.6542","PublishDate":"20250909","PrdCode":"001335"},{"Nav":"1.6499","PublishDate":"20250910","PrdCode":"001335"},{"Nav":"1.6569","PublishDate":"20250911","PrdCode":"001335"},{"Nav":"1.6507","PublishDate":"20250912","PrdCode":"001335"},{"Nav":"1.6501","PublishDate":"20250915","PrdCode":"001335"},{"Nav":"1.6470","PublishDate":"20250916","PrdCode":"001335"},{"Nav":"1.6513","PublishDate":"20250917","PrdCode":"001335"},{"Nav":"1.6404","PublishDate":"20250918","PrdCode":"001335"},{"Nav":"1.6443","PublishDate":"20250919","PrdCode":"001335"},{"Nav":"1.6406","PublishDate":"20250922","PrdCode":"001335"},{"Nav":"1.6401","PublishDate":"20250923","PrdCode":"001335"},{"Nav":"1.6449","PublishDate":"20250924","PrdCode":"001335"},{"Nav":"1.6458","PublishDate":"20250925","PrdCode":"001335"},{"Nav":"1.6431","PublishDate":"20250926","PrdCode":"001335"},{"Nav":"1.6473","PublishDate":"20250929","PrdCode":"001335"},{"Nav":"1.6479","PublishDate":"20250930","PrdCode":"001335"},{"Nav":"1.6602","PublishDate":"20251009","PrdCode":"001335"},{"Nav":"1.6571","PublishDate":"20251010","PrdCode":"001335"},{"Nav":"1.6504","PublishDate":"20251013","PrdCode":"001335"},{"Nav":"1.6519","PublishDate":"20251014","PrdCode":"001335"},{"Nav":"1.6584","PublishDate":"20251015","PrdCode":"001335"},{"Nav":"1.6610","PublishDate":"20251016","PrdCode":"001335"},{"Nav":"1.6479","PublishDate":"20251017","PrdCode":"001335"},{"Nav":"1.6487","PublishDate":"20251020","PrdCode":"001335"},{"Nav":"1.6530","PublishDate":"20251021","PrdCode":"001335"},{"Nav":"1.6524","PublishDate":"20251022","PrdCode":"001335"},{"Nav":"1.6568","PublishDate":"20251023","PrdCode":"001335"},{"Nav":"1.6577","PublishDate":"20251024","PrdCode":"001335"}]
0757-22223388
网上银行
