[{"Nav":"1.6324","PublishDate":"20250428","PrdCode":"001183"},{"Nav":"1.6313","PublishDate":"20250429","PrdCode":"001183"},{"Nav":"1.6319","PublishDate":"20250430","PrdCode":"001183"},{"Nav":"1.6370","PublishDate":"20250506","PrdCode":"001183"},{"Nav":"1.6392","PublishDate":"20250507","PrdCode":"001183"},{"Nav":"1.6431","PublishDate":"20250508","PrdCode":"001183"},{"Nav":"1.6430","PublishDate":"20250509","PrdCode":"001183"},{"Nav":"1.6496","PublishDate":"20250512","PrdCode":"001183"},{"Nav":"1.6500","PublishDate":"20250513","PrdCode":"001183"},{"Nav":"1.6532","PublishDate":"20250514","PrdCode":"001183"},{"Nav":"1.6488","PublishDate":"20250515","PrdCode":"001183"},{"Nav":"1.6480","PublishDate":"20250516","PrdCode":"001183"},{"Nav":"1.6476","PublishDate":"20250519","PrdCode":"001183"},{"Nav":"1.6505","PublishDate":"20250520","PrdCode":"001183"},{"Nav":"1.6532","PublishDate":"20250521","PrdCode":"001183"},{"Nav":"1.6521","PublishDate":"20250522","PrdCode":"001183"},{"Nav":"1.6504","PublishDate":"20250523","PrdCode":"001183"},{"Nav":"1.6486","PublishDate":"20250526","PrdCode":"001183"},{"Nav":"1.6457","PublishDate":"20250527","PrdCode":"001183"},{"Nav":"1.6461","PublishDate":"20250528","PrdCode":"001183"},{"Nav":"1.6473","PublishDate":"20250529","PrdCode":"001183"},{"Nav":"1.6460","PublishDate":"20250530","PrdCode":"001183"},{"Nav":"1.6466","PublishDate":"20250603","PrdCode":"001183"},{"Nav":"1.6479","PublishDate":"20250604","PrdCode":"001183"},{"Nav":"1.6487","PublishDate":"20250605","PrdCode":"001183"},{"Nav":"1.6482","PublishDate":"20250606","PrdCode":"001183"},{"Nav":"1.6490","PublishDate":"20250609","PrdCode":"001183"},{"Nav":"1.6468","PublishDate":"20250610","PrdCode":"001183"},{"Nav":"1.6502","PublishDate":"20250611","PrdCode":"001183"},{"Nav":"1.6507","PublishDate":"20250612","PrdCode":"001183"},{"Nav":"1.6473","PublishDate":"20250613","PrdCode":"001183"},{"Nav":"1.6477","PublishDate":"20250616","PrdCode":"001183"},{"Nav":"1.6478","PublishDate":"20250617","PrdCode":"001183"},{"Nav":"1.6492","PublishDate":"20250618","PrdCode":"001183"},{"Nav":"1.6466","PublishDate":"20250619","PrdCode":"001183"},{"Nav":"1.6458","PublishDate":"20250620","PrdCode":"001183"},{"Nav":"1.6462","PublishDate":"20250623","PrdCode":"001183"},{"Nav":"1.6522","PublishDate":"20250624","PrdCode":"001183"},{"Nav":"1.6572","PublishDate":"20250625","PrdCode":"001183"},{"Nav":"1.6549","PublishDate":"20250626","PrdCode":"001183"},{"Nav":"1.6554","PublishDate":"20250627","PrdCode":"001183"},{"Nav":"1.6568","PublishDate":"20250630","PrdCode":"001183"},{"Nav":"1.6572","PublishDate":"20250701","PrdCode":"001183"},{"Nav":"1.6582","PublishDate":"20250702","PrdCode":"001183"},{"Nav":"1.6612","PublishDate":"20250703","PrdCode":"001183"},{"Nav":"1.6612","PublishDate":"20250704","PrdCode":"001183"},{"Nav":"1.6595","PublishDate":"20250707","PrdCode":"001183"},{"Nav":"1.6628","PublishDate":"20250708","PrdCode":"001183"},{"Nav":"1.6623","PublishDate":"20250709","PrdCode":"001183"},{"Nav":"1.6635","PublishDate":"20250710","PrdCode":"001183"},{"Nav":"1.6635","PublishDate":"20250711","PrdCode":"001183"},{"Nav":"1.6637","PublishDate":"20250714","PrdCode":"001183"},{"Nav":"1.6639","PublishDate":"20250715","PrdCode":"001183"},{"Nav":"1.6642","PublishDate":"20250716","PrdCode":"001183"},{"Nav":"1.6674","PublishDate":"20250717","PrdCode":"001183"},{"Nav":"1.6690","PublishDate":"20250718","PrdCode":"001183"},{"Nav":"1.6727","PublishDate":"20250721","PrdCode":"001183"},{"Nav":"1.6768","PublishDate":"20250722","PrdCode":"001183"},{"Nav":"1.6747","PublishDate":"20250723","PrdCode":"001183"},{"Nav":"1.6751","PublishDate":"20250724","PrdCode":"001183"},{"Nav":"1.6721","PublishDate":"20250725","PrdCode":"001183"},{"Nav":"1.6731","PublishDate":"20250728","PrdCode":"001183"},{"Nav":"1.6731","PublishDate":"20250729","PrdCode":"001183"},{"Nav":"1.6725","PublishDate":"20250730","PrdCode":"001183"},{"Nav":"1.6647","PublishDate":"20250731","PrdCode":"001183"},{"Nav":"1.6658","PublishDate":"20250801","PrdCode":"001183"},{"Nav":"1.6683","PublishDate":"20250804","PrdCode":"001183"},{"Nav":"1.6737","PublishDate":"20250805","PrdCode":"001183"},{"Nav":"1.6769","PublishDate":"20250806","PrdCode":"001183"},{"Nav":"1.6766","PublishDate":"20250807","PrdCode":"001183"},{"Nav":"1.6778","PublishDate":"20250808","PrdCode":"001183"},{"Nav":"1.6795","PublishDate":"20250811","PrdCode":"001183"},{"Nav":"1.6807","PublishDate":"20250812","PrdCode":"001183"},{"Nav":"1.6848","PublishDate":"20250813","PrdCode":"001183"},{"Nav":"1.6823","PublishDate":"20250814","PrdCode":"001183"},{"Nav":"1.6880","PublishDate":"20250815","PrdCode":"001183"},{"Nav":"1.6891","PublishDate":"20250818","PrdCode":"001183"},{"Nav":"1.6871","PublishDate":"20250819","PrdCode":"001183"},{"Nav":"1.6911","PublishDate":"20250820","PrdCode":"001183"},{"Nav":"1.6930","PublishDate":"20250821","PrdCode":"001183"},{"Nav":"1.7028","PublishDate":"20250822","PrdCode":"001183"},{"Nav":"1.7123","PublishDate":"20250825","PrdCode":"001183"},{"Nav":"1.7133","PublishDate":"20250826","PrdCode":"001183"},{"Nav":"1.7070","PublishDate":"20250827","PrdCode":"001183"},{"Nav":"1.7141","PublishDate":"20250828","PrdCode":"001183"},{"Nav":"1.7197","PublishDate":"20250829","PrdCode":"001183"},{"Nav":"1.7244","PublishDate":"20250901","PrdCode":"001183"},{"Nav":"1.7194","PublishDate":"20250902","PrdCode":"001183"},{"Nav":"1.7190","PublishDate":"20250903","PrdCode":"001183"},{"Nav":"1.7084","PublishDate":"20250904","PrdCode":"001183"},{"Nav":"1.7208","PublishDate":"20250905","PrdCode":"001183"},{"Nav":"1.7240","PublishDate":"20250908","PrdCode":"001183"},{"Nav":"1.7205","PublishDate":"20250909","PrdCode":"001183"},{"Nav":"1.7191","PublishDate":"20250910","PrdCode":"001183"},{"Nav":"1.7285","PublishDate":"20250911","PrdCode":"001183"},{"Nav":"1.7282","PublishDate":"20250912","PrdCode":"001183"},{"Nav":"1.7303","PublishDate":"20250915","PrdCode":"001183"},{"Nav":"1.7301","PublishDate":"20250916","PrdCode":"001183"},{"Nav":"1.7340","PublishDate":"20250917","PrdCode":"001183"},{"Nav":"1.7304","PublishDate":"20250918","PrdCode":"001183"},{"Nav":"1.7305","PublishDate":"20250919","PrdCode":"001183"},{"Nav":"1.7346","PublishDate":"20250922","PrdCode":"001183"},{"Nav":"1.7324","PublishDate":"20250923","PrdCode":"001183"},{"Nav":"1.7369","PublishDate":"20250924","PrdCode":"001183"},{"Nav":"1.7386","PublishDate":"20250925","PrdCode":"001183"},{"Nav":"1.7323","PublishDate":"20250926","PrdCode":"001183"},{"Nav":"1.7416","PublishDate":"20250929","PrdCode":"001183"},{"Nav":"1.7461","PublishDate":"20250930","PrdCode":"001183"},{"Nav":"1.7576","PublishDate":"20251009","PrdCode":"001183"},{"Nav":"1.7461","PublishDate":"20251010","PrdCode":"001183"},{"Nav":"1.7434","PublishDate":"20251013","PrdCode":"001183"},{"Nav":"1.7329","PublishDate":"20251014","PrdCode":"001183"},{"Nav":"1.7403","PublishDate":"20251015","PrdCode":"001183"},{"Nav":"1.7404","PublishDate":"20251016","PrdCode":"001183"},{"Nav":"1.7296","PublishDate":"20251017","PrdCode":"001183"},{"Nav":"1.7314","PublishDate":"20251020","PrdCode":"001183"},{"Nav":"1.7401","PublishDate":"20251021","PrdCode":"001183"},{"Nav":"1.7396","PublishDate":"20251022","PrdCode":"001183"},{"Nav":"1.7409","PublishDate":"20251023","PrdCode":"001183"},{"Nav":"1.7494","PublishDate":"20251024","PrdCode":"001183"}]
0757-22223388
网上银行
