[{"Nav":"1.5237","PublishDate":"20250428","PrdCode":"001334"},{"Nav":"1.5244","PublishDate":"20250429","PrdCode":"001334"},{"Nav":"1.5252","PublishDate":"20250430","PrdCode":"001334"},{"Nav":"1.5275","PublishDate":"20250506","PrdCode":"001334"},{"Nav":"1.5283","PublishDate":"20250507","PrdCode":"001334"},{"Nav":"1.5305","PublishDate":"20250508","PrdCode":"001334"},{"Nav":"1.5308","PublishDate":"20250509","PrdCode":"001334"},{"Nav":"1.5335","PublishDate":"20250512","PrdCode":"001334"},{"Nav":"1.5338","PublishDate":"20250513","PrdCode":"001334"},{"Nav":"1.5358","PublishDate":"20250514","PrdCode":"001334"},{"Nav":"1.5340","PublishDate":"20250515","PrdCode":"001334"},{"Nav":"1.5337","PublishDate":"20250516","PrdCode":"001334"},{"Nav":"1.5337","PublishDate":"20250519","PrdCode":"001334"},{"Nav":"1.5349","PublishDate":"20250520","PrdCode":"001334"},{"Nav":"1.5363","PublishDate":"20250521","PrdCode":"001334"},{"Nav":"1.5361","PublishDate":"20250522","PrdCode":"001334"},{"Nav":"1.5352","PublishDate":"20250523","PrdCode":"001334"},{"Nav":"1.5344","PublishDate":"20250526","PrdCode":"001334"},{"Nav":"1.5329","PublishDate":"20250527","PrdCode":"001334"},{"Nav":"1.5326","PublishDate":"20250528","PrdCode":"001334"},{"Nav":"1.5326","PublishDate":"20250529","PrdCode":"001334"},{"Nav":"1.5328","PublishDate":"20250530","PrdCode":"001334"},{"Nav":"1.5328","PublishDate":"20250603","PrdCode":"001334"},{"Nav":"1.5331","PublishDate":"20250604","PrdCode":"001334"},{"Nav":"1.5338","PublishDate":"20250605","PrdCode":"001334"},{"Nav":"1.5337","PublishDate":"20250606","PrdCode":"001334"},{"Nav":"1.5343","PublishDate":"20250609","PrdCode":"001334"},{"Nav":"1.5332","PublishDate":"20250610","PrdCode":"001334"},{"Nav":"1.5350","PublishDate":"20250611","PrdCode":"001334"},{"Nav":"1.5352","PublishDate":"20250612","PrdCode":"001334"},{"Nav":"1.5337","PublishDate":"20250613","PrdCode":"001334"},{"Nav":"1.5338","PublishDate":"20250616","PrdCode":"001334"},{"Nav":"1.5339","PublishDate":"20250617","PrdCode":"001334"},{"Nav":"1.5348","PublishDate":"20250618","PrdCode":"001334"},{"Nav":"1.5342","PublishDate":"20250619","PrdCode":"001334"},{"Nav":"1.5337","PublishDate":"20250620","PrdCode":"001334"},{"Nav":"1.5341","PublishDate":"20250623","PrdCode":"001334"},{"Nav":"1.5369","PublishDate":"20250624","PrdCode":"001334"},{"Nav":"1.5393","PublishDate":"20250625","PrdCode":"001334"},{"Nav":"1.5382","PublishDate":"20250626","PrdCode":"001334"},{"Nav":"1.5378","PublishDate":"20250627","PrdCode":"001334"},{"Nav":"1.5385","PublishDate":"20250630","PrdCode":"001334"},{"Nav":"1.5390","PublishDate":"20250701","PrdCode":"001334"},{"Nav":"1.5395","PublishDate":"20250702","PrdCode":"001334"},{"Nav":"1.5410","PublishDate":"20250703","PrdCode":"001334"},{"Nav":"1.5412","PublishDate":"20250704","PrdCode":"001334"},{"Nav":"1.5407","PublishDate":"20250707","PrdCode":"001334"},{"Nav":"1.5418","PublishDate":"20250708","PrdCode":"001334"},{"Nav":"1.5417","PublishDate":"20250709","PrdCode":"001334"},{"Nav":"1.5416","PublishDate":"20250710","PrdCode":"001334"},{"Nav":"1.5413","PublishDate":"20250711","PrdCode":"001334"},{"Nav":"1.5410","PublishDate":"20250714","PrdCode":"001334"},{"Nav":"1.5412","PublishDate":"20250715","PrdCode":"001334"},{"Nav":"1.5421","PublishDate":"20250716","PrdCode":"001334"},{"Nav":"1.5437","PublishDate":"20250717","PrdCode":"001334"},{"Nav":"1.5444","PublishDate":"20250718","PrdCode":"001334"},{"Nav":"1.5459","PublishDate":"20250721","PrdCode":"001334"},{"Nav":"1.5471","PublishDate":"20250722","PrdCode":"001334"},{"Nav":"1.5450","PublishDate":"20250723","PrdCode":"001334"},{"Nav":"1.5440","PublishDate":"20250724","PrdCode":"001334"},{"Nav":"1.5422","PublishDate":"20250725","PrdCode":"001334"},{"Nav":"1.5438","PublishDate":"20250728","PrdCode":"001334"},{"Nav":"1.5437","PublishDate":"20250729","PrdCode":"001334"},{"Nav":"1.5432","PublishDate":"20250730","PrdCode":"001334"},{"Nav":"1.5410","PublishDate":"20250731","PrdCode":"001334"},{"Nav":"1.5419","PublishDate":"20250801","PrdCode":"001334"},{"Nav":"1.5431","PublishDate":"20250804","PrdCode":"001334"},{"Nav":"1.5454","PublishDate":"20250805","PrdCode":"001334"},{"Nav":"1.5463","PublishDate":"20250806","PrdCode":"001334"},{"Nav":"1.5462","PublishDate":"20250807","PrdCode":"001334"},{"Nav":"1.5469","PublishDate":"20250808","PrdCode":"001334"},{"Nav":"1.5469","PublishDate":"20250811","PrdCode":"001334"},{"Nav":"1.5465","PublishDate":"20250812","PrdCode":"001334"},{"Nav":"1.5479","PublishDate":"20250813","PrdCode":"001334"},{"Nav":"1.5465","PublishDate":"20250814","PrdCode":"001334"},{"Nav":"1.5485","PublishDate":"20250815","PrdCode":"001334"},{"Nav":"1.5468","PublishDate":"20250818","PrdCode":"001334"},{"Nav":"1.5455","PublishDate":"20250819","PrdCode":"001334"},{"Nav":"1.5470","PublishDate":"20250820","PrdCode":"001334"},{"Nav":"1.5476","PublishDate":"20250821","PrdCode":"001334"},{"Nav":"1.5513","PublishDate":"20250822","PrdCode":"001334"},{"Nav":"1.5554","PublishDate":"20250825","PrdCode":"001334"},{"Nav":"1.5561","PublishDate":"20250826","PrdCode":"001334"},{"Nav":"1.5544","PublishDate":"20250827","PrdCode":"001334"},{"Nav":"1.5564","PublishDate":"20250828","PrdCode":"001334"},{"Nav":"1.5583","PublishDate":"20250829","PrdCode":"001334"},{"Nav":"1.5608","PublishDate":"20250901","PrdCode":"001334"},{"Nav":"1.5590","PublishDate":"20250902","PrdCode":"001334"},{"Nav":"1.5593","PublishDate":"20250903","PrdCode":"001334"},{"Nav":"1.5562","PublishDate":"20250904","PrdCode":"001334"},{"Nav":"1.5604","PublishDate":"20250905","PrdCode":"001334"},{"Nav":"1.5607","PublishDate":"20250908","PrdCode":"001334"},{"Nav":"1.5589","PublishDate":"20250909","PrdCode":"001334"},{"Nav":"1.5571","PublishDate":"20250910","PrdCode":"001334"},{"Nav":"1.5599","PublishDate":"20250911","PrdCode":"001334"},{"Nav":"1.5594","PublishDate":"20250912","PrdCode":"001334"},{"Nav":"1.5608","PublishDate":"20250915","PrdCode":"001334"},{"Nav":"1.5606","PublishDate":"20250916","PrdCode":"001334"},{"Nav":"1.5621","PublishDate":"20250917","PrdCode":"001334"},{"Nav":"1.5607","PublishDate":"20250918","PrdCode":"001334"},{"Nav":"1.5601","PublishDate":"20250919","PrdCode":"001334"},{"Nav":"1.5614","PublishDate":"20250922","PrdCode":"001334"},{"Nav":"1.5604","PublishDate":"20250923","PrdCode":"001334"},{"Nav":"1.5604","PublishDate":"20250924","PrdCode":"001334"},{"Nav":"1.5602","PublishDate":"20250925","PrdCode":"001334"},{"Nav":"1.5576","PublishDate":"20250926","PrdCode":"001334"},{"Nav":"1.5615","PublishDate":"20250929","PrdCode":"001334"},{"Nav":"1.5638","PublishDate":"20250930","PrdCode":"001334"},{"Nav":"1.5686","PublishDate":"20251009","PrdCode":"001334"},{"Nav":"1.5645","PublishDate":"20251010","PrdCode":"001334"},{"Nav":"1.5646","PublishDate":"20251013","PrdCode":"001334"},{"Nav":"1.5607","PublishDate":"20251014","PrdCode":"001334"},{"Nav":"1.5630","PublishDate":"20251015","PrdCode":"001334"},{"Nav":"1.5633","PublishDate":"20251016","PrdCode":"001334"},{"Nav":"1.5607","PublishDate":"20251017","PrdCode":"001334"},{"Nav":"1.5612","PublishDate":"20251020","PrdCode":"001334"},{"Nav":"1.5637","PublishDate":"20251021","PrdCode":"001334"},{"Nav":"1.5637","PublishDate":"20251022","PrdCode":"001334"},{"Nav":"1.5644","PublishDate":"20251023","PrdCode":"001334"},{"Nav":"1.5669","PublishDate":"20251024","PrdCode":"001334"}]
0757-22223388
网上银行
