[{"Nav":"1.0882","PublishDate":"20250428","PrdCode":"000563"},{"Nav":"1.0901","PublishDate":"20250429","PrdCode":"000563"},{"Nav":"1.0904","PublishDate":"20250430","PrdCode":"000563"},{"Nav":"1.0904","PublishDate":"20250506","PrdCode":"000563"},{"Nav":"1.0894","PublishDate":"20250507","PrdCode":"000563"},{"Nav":"1.0908","PublishDate":"20250508","PrdCode":"000563"},{"Nav":"1.0911","PublishDate":"20250509","PrdCode":"000563"},{"Nav":"1.0896","PublishDate":"20250512","PrdCode":"000563"},{"Nav":"1.0900","PublishDate":"20250513","PrdCode":"000563"},{"Nav":"1.0898","PublishDate":"20250514","PrdCode":"000563"},{"Nav":"1.0900","PublishDate":"20250515","PrdCode":"000563"},{"Nav":"1.0896","PublishDate":"20250516","PrdCode":"000563"},{"Nav":"1.0905","PublishDate":"20250519","PrdCode":"000563"},{"Nav":"1.0905","PublishDate":"20250520","PrdCode":"000563"},{"Nav":"1.0903","PublishDate":"20250521","PrdCode":"000563"},{"Nav":"1.0903","PublishDate":"20250522","PrdCode":"000563"},{"Nav":"1.0903","PublishDate":"20250523","PrdCode":"000563"},{"Nav":"1.0905","PublishDate":"20250526","PrdCode":"000563"},{"Nav":"1.0900","PublishDate":"20250527","PrdCode":"000563"},{"Nav":"1.0898","PublishDate":"20250528","PrdCode":"000563"},{"Nav":"1.0890","PublishDate":"20250529","PrdCode":"000563"},{"Nav":"1.0900","PublishDate":"20250530","PrdCode":"000563"},{"Nav":"1.0901","PublishDate":"20250603","PrdCode":"000563"},{"Nav":"1.0903","PublishDate":"20250604","PrdCode":"000563"},{"Nav":"1.0902","PublishDate":"20250605","PrdCode":"000563"},{"Nav":"1.0912","PublishDate":"20250606","PrdCode":"000563"},{"Nav":"1.0924","PublishDate":"20250609","PrdCode":"000563"},{"Nav":"1.0925","PublishDate":"20250610","PrdCode":"000563"},{"Nav":"1.0940","PublishDate":"20250611","PrdCode":"000563"},{"Nav":"1.0940","PublishDate":"20250612","PrdCode":"000563"},{"Nav":"1.0940","PublishDate":"20250613","PrdCode":"000563"},{"Nav":"1.0940","PublishDate":"20250616","PrdCode":"000563"},{"Nav":"1.0949","PublishDate":"20250617","PrdCode":"000563"},{"Nav":"1.0948","PublishDate":"20250618","PrdCode":"000563"},{"Nav":"1.0952","PublishDate":"20250619","PrdCode":"000563"},{"Nav":"1.0958","PublishDate":"20250620","PrdCode":"000563"},{"Nav":"1.0959","PublishDate":"20250623","PrdCode":"000563"},{"Nav":"1.0950","PublishDate":"20250624","PrdCode":"000563"},{"Nav":"1.0942","PublishDate":"20250625","PrdCode":"000563"},{"Nav":"1.0950","PublishDate":"20250626","PrdCode":"000563"},{"Nav":"1.0951","PublishDate":"20250627","PrdCode":"000563"},{"Nav":"1.0945","PublishDate":"20250630","PrdCode":"000563"},{"Nav":"1.0954","PublishDate":"20250701","PrdCode":"000563"},{"Nav":"1.0963","PublishDate":"20250702","PrdCode":"000563"},{"Nav":"1.0964","PublishDate":"20250703","PrdCode":"000563"},{"Nav":"1.0966","PublishDate":"20250704","PrdCode":"000563"},{"Nav":"1.0967","PublishDate":"20250707","PrdCode":"000563"},{"Nav":"1.0964","PublishDate":"20250708","PrdCode":"000563"},{"Nav":"1.0965","PublishDate":"20250709","PrdCode":"000563"},{"Nav":"1.0955","PublishDate":"20250710","PrdCode":"000563"},{"Nav":"1.0805","PublishDate":"20250711","PrdCode":"000563"},{"Nav":"1.0800","PublishDate":"20250714","PrdCode":"000563"},{"Nav":"1.0815","PublishDate":"20250715","PrdCode":"000563"},{"Nav":"1.0813","PublishDate":"20250716","PrdCode":"000563"},{"Nav":"1.0814","PublishDate":"20250717","PrdCode":"000563"},{"Nav":"1.0812","PublishDate":"20250718","PrdCode":"000563"},{"Nav":"1.0799","PublishDate":"20250721","PrdCode":"000563"},{"Nav":"1.0792","PublishDate":"20250722","PrdCode":"000563"},{"Nav":"1.0784","PublishDate":"20250723","PrdCode":"000563"},{"Nav":"1.0759","PublishDate":"20250724","PrdCode":"000563"},{"Nav":"1.0755","PublishDate":"20250725","PrdCode":"000563"},{"Nav":"1.0775","PublishDate":"20250728","PrdCode":"000563"},{"Nav":"1.0749","PublishDate":"20250729","PrdCode":"000563"},{"Nav":"1.0770","PublishDate":"20250730","PrdCode":"000563"},{"Nav":"1.0785","PublishDate":"20250731","PrdCode":"000563"},{"Nav":"1.0785","PublishDate":"20250801","PrdCode":"000563"},{"Nav":"1.0787","PublishDate":"20250804","PrdCode":"000563"},{"Nav":"1.0790","PublishDate":"20250805","PrdCode":"000563"},{"Nav":"1.0792","PublishDate":"20250806","PrdCode":"000563"},{"Nav":"1.0796","PublishDate":"20250807","PrdCode":"000563"},{"Nav":"1.0796","PublishDate":"20250808","PrdCode":"000563"},{"Nav":"1.0776","PublishDate":"20250811","PrdCode":"000563"},{"Nav":"1.0765","PublishDate":"20250812","PrdCode":"000563"},{"Nav":"1.0767","PublishDate":"20250813","PrdCode":"000563"},{"Nav":"1.0761","PublishDate":"20250814","PrdCode":"000563"},{"Nav":"1.0751","PublishDate":"20250815","PrdCode":"000563"},{"Nav":"1.0705","PublishDate":"20250818","PrdCode":"000563"},{"Nav":"1.0714","PublishDate":"20250819","PrdCode":"000563"},{"Nav":"1.0707","PublishDate":"20250820","PrdCode":"000563"},{"Nav":"1.0723","PublishDate":"20250821","PrdCode":"000563"},{"Nav":"1.0717","PublishDate":"20250822","PrdCode":"000563"},{"Nav":"1.0741","PublishDate":"20250825","PrdCode":"000563"},{"Nav":"1.0753","PublishDate":"20250826","PrdCode":"000563"},{"Nav":"1.0754","PublishDate":"20250827","PrdCode":"000563"},{"Nav":"1.0735","PublishDate":"20250828","PrdCode":"000563"},{"Nav":"1.0738","PublishDate":"20250829","PrdCode":"000563"},{"Nav":"1.0745","PublishDate":"20250901","PrdCode":"000563"},{"Nav":"1.0742","PublishDate":"20250902","PrdCode":"000563"},{"Nav":"1.0757","PublishDate":"20250903","PrdCode":"000563"},{"Nav":"1.0760","PublishDate":"20250904","PrdCode":"000563"},{"Nav":"1.0741","PublishDate":"20250905","PrdCode":"000563"},{"Nav":"1.0728","PublishDate":"20250908","PrdCode":"000563"},{"Nav":"1.0717","PublishDate":"20250909","PrdCode":"000563"},{"Nav":"1.0694","PublishDate":"20250910","PrdCode":"000563"},{"Nav":"1.0690","PublishDate":"20250911","PrdCode":"000563"},{"Nav":"1.0701","PublishDate":"20250912","PrdCode":"000563"},{"Nav":"1.0704","PublishDate":"20250915","PrdCode":"000563"},{"Nav":"1.0710","PublishDate":"20250916","PrdCode":"000563"},{"Nav":"1.0723","PublishDate":"20250917","PrdCode":"000563"},{"Nav":"1.0716","PublishDate":"20250918","PrdCode":"000563"},{"Nav":"1.0696","PublishDate":"20250919","PrdCode":"000563"},{"Nav":"1.0705","PublishDate":"20250922","PrdCode":"000563"},{"Nav":"1.0691","PublishDate":"20250923","PrdCode":"000563"},{"Nav":"1.0673","PublishDate":"20250924","PrdCode":"000563"},{"Nav":"1.0672","PublishDate":"20250925","PrdCode":"000563"},{"Nav":"1.0672","PublishDate":"20250926","PrdCode":"000563"},{"Nav":"1.0665","PublishDate":"20250929","PrdCode":"000563"},{"Nav":"1.0671","PublishDate":"20250930","PrdCode":"000563"},{"Nav":"1.0687","PublishDate":"20251009","PrdCode":"000563"},{"Nav":"1.0680","PublishDate":"20251010","PrdCode":"000563"},{"Nav":"1.0695","PublishDate":"20251013","PrdCode":"000563"},{"Nav":"1.0702","PublishDate":"20251014","PrdCode":"000563"},{"Nav":"1.0700","PublishDate":"20251015","PrdCode":"000563"},{"Nav":"1.0711","PublishDate":"20251016","PrdCode":"000563"},{"Nav":"1.0730","PublishDate":"20251017","PrdCode":"000563"},{"Nav":"1.0723","PublishDate":"20251020","PrdCode":"000563"},{"Nav":"1.0658","PublishDate":"20251021","PrdCode":"000563"},{"Nav":"1.0661","PublishDate":"20251022","PrdCode":"000563"},{"Nav":"1.0659","PublishDate":"20251023","PrdCode":"000563"},{"Nav":"1.0652","PublishDate":"20251024","PrdCode":"000563"}]
0757-22223388
网上银行
