[{"Nav":"1.1655","PublishDate":"20250428","PrdCode":"000086"},{"Nav":"1.1662","PublishDate":"20250429","PrdCode":"000086"},{"Nav":"1.1665","PublishDate":"20250430","PrdCode":"000086"},{"Nav":"1.1663","PublishDate":"20250506","PrdCode":"000086"},{"Nav":"1.1655","PublishDate":"20250507","PrdCode":"000086"},{"Nav":"1.1663","PublishDate":"20250508","PrdCode":"000086"},{"Nav":"1.1667","PublishDate":"20250509","PrdCode":"000086"},{"Nav":"1.1648","PublishDate":"20250512","PrdCode":"000086"},{"Nav":"1.1650","PublishDate":"20250513","PrdCode":"000086"},{"Nav":"1.1649","PublishDate":"20250514","PrdCode":"000086"},{"Nav":"1.1649","PublishDate":"20250515","PrdCode":"000086"},{"Nav":"1.1646","PublishDate":"20250516","PrdCode":"000086"},{"Nav":"1.1653","PublishDate":"20250519","PrdCode":"000086"},{"Nav":"1.1654","PublishDate":"20250520","PrdCode":"000086"},{"Nav":"1.1655","PublishDate":"20250521","PrdCode":"000086"},{"Nav":"1.1658","PublishDate":"20250522","PrdCode":"000086"},{"Nav":"1.1658","PublishDate":"20250523","PrdCode":"000086"},{"Nav":"1.1661","PublishDate":"20250526","PrdCode":"000086"},{"Nav":"1.1657","PublishDate":"20250527","PrdCode":"000086"},{"Nav":"1.1653","PublishDate":"20250528","PrdCode":"000086"},{"Nav":"1.1644","PublishDate":"20250529","PrdCode":"000086"},{"Nav":"1.1649","PublishDate":"20250530","PrdCode":"000086"},{"Nav":"1.1649","PublishDate":"20250603","PrdCode":"000086"},{"Nav":"1.1651","PublishDate":"20250604","PrdCode":"000086"},{"Nav":"1.1651","PublishDate":"20250605","PrdCode":"000086"},{"Nav":"1.1659","PublishDate":"20250606","PrdCode":"000086"},{"Nav":"1.1666","PublishDate":"20250609","PrdCode":"000086"},{"Nav":"1.1670","PublishDate":"20250610","PrdCode":"000086"},{"Nav":"1.1672","PublishDate":"20250611","PrdCode":"000086"},{"Nav":"1.1672","PublishDate":"20250612","PrdCode":"000086"},{"Nav":"1.1673","PublishDate":"20250613","PrdCode":"000086"},{"Nav":"1.1677","PublishDate":"20250616","PrdCode":"000086"},{"Nav":"1.1683","PublishDate":"20250617","PrdCode":"000086"},{"Nav":"1.1688","PublishDate":"20250618","PrdCode":"000086"},{"Nav":"1.1694","PublishDate":"20250619","PrdCode":"000086"},{"Nav":"1.1698","PublishDate":"20250620","PrdCode":"000086"},{"Nav":"1.1704","PublishDate":"20250623","PrdCode":"000086"},{"Nav":"1.1701","PublishDate":"20250624","PrdCode":"000086"},{"Nav":"1.1699","PublishDate":"20250625","PrdCode":"000086"},{"Nav":"1.1698","PublishDate":"20250626","PrdCode":"000086"},{"Nav":"1.1700","PublishDate":"20250627","PrdCode":"000086"},{"Nav":"1.1701","PublishDate":"20250630","PrdCode":"000086"},{"Nav":"1.1704","PublishDate":"20250701","PrdCode":"000086"},{"Nav":"1.1710","PublishDate":"20250702","PrdCode":"000086"},{"Nav":"1.1714","PublishDate":"20250703","PrdCode":"000086"},{"Nav":"1.1719","PublishDate":"20250704","PrdCode":"000086"},{"Nav":"1.1721","PublishDate":"20250707","PrdCode":"000086"},{"Nav":"1.1720","PublishDate":"20250708","PrdCode":"000086"},{"Nav":"1.1721","PublishDate":"20250709","PrdCode":"000086"},{"Nav":"1.1718","PublishDate":"20250710","PrdCode":"000086"},{"Nav":"1.1718","PublishDate":"20250711","PrdCode":"000086"},{"Nav":"1.1719","PublishDate":"20250714","PrdCode":"000086"},{"Nav":"1.1725","PublishDate":"20250715","PrdCode":"000086"},{"Nav":"1.1729","PublishDate":"20250716","PrdCode":"000086"},{"Nav":"1.1732","PublishDate":"20250717","PrdCode":"000086"},{"Nav":"1.1732","PublishDate":"20250718","PrdCode":"000086"},{"Nav":"1.1729","PublishDate":"20250721","PrdCode":"000086"},{"Nav":"1.1723","PublishDate":"20250722","PrdCode":"000086"},{"Nav":"1.1715","PublishDate":"20250723","PrdCode":"000086"},{"Nav":"1.1703","PublishDate":"20250724","PrdCode":"000086"},{"Nav":"1.1697","PublishDate":"20250725","PrdCode":"000086"},{"Nav":"1.1707","PublishDate":"20250728","PrdCode":"000086"},{"Nav":"1.1696","PublishDate":"20250729","PrdCode":"000086"},{"Nav":"1.1704","PublishDate":"20250730","PrdCode":"000086"},{"Nav":"1.1713","PublishDate":"20250731","PrdCode":"000086"},{"Nav":"1.1715","PublishDate":"20250801","PrdCode":"000086"},{"Nav":"1.1716","PublishDate":"20250804","PrdCode":"000086"},{"Nav":"1.1718","PublishDate":"20250805","PrdCode":"000086"},{"Nav":"1.1719","PublishDate":"20250806","PrdCode":"000086"},{"Nav":"1.1724","PublishDate":"20250807","PrdCode":"000086"},{"Nav":"1.1724","PublishDate":"20250808","PrdCode":"000086"},{"Nav":"1.1718","PublishDate":"20250811","PrdCode":"000086"},{"Nav":"1.1713","PublishDate":"20250812","PrdCode":"000086"},{"Nav":"1.1713","PublishDate":"20250813","PrdCode":"000086"},{"Nav":"1.1708","PublishDate":"20250814","PrdCode":"000086"},{"Nav":"1.1705","PublishDate":"20250815","PrdCode":"000086"},{"Nav":"1.1686","PublishDate":"20250818","PrdCode":"000086"},{"Nav":"1.1685","PublishDate":"20250819","PrdCode":"000086"},{"Nav":"1.1682","PublishDate":"20250820","PrdCode":"000086"},{"Nav":"1.1687","PublishDate":"20250821","PrdCode":"000086"},{"Nav":"1.1686","PublishDate":"20250822","PrdCode":"000086"},{"Nav":"1.1695","PublishDate":"20250825","PrdCode":"000086"},{"Nav":"1.1697","PublishDate":"20250826","PrdCode":"000086"},{"Nav":"1.1697","PublishDate":"20250827","PrdCode":"000086"},{"Nav":"1.1693","PublishDate":"20250828","PrdCode":"000086"},{"Nav":"1.1694","PublishDate":"20250829","PrdCode":"000086"},{"Nav":"1.1697","PublishDate":"20250901","PrdCode":"000086"},{"Nav":"1.1699","PublishDate":"20250902","PrdCode":"000086"},{"Nav":"1.1704","PublishDate":"20250903","PrdCode":"000086"},{"Nav":"1.1712","PublishDate":"20250904","PrdCode":"000086"},{"Nav":"1.1703","PublishDate":"20250905","PrdCode":"000086"},{"Nav":"1.1696","PublishDate":"20250908","PrdCode":"000086"},{"Nav":"1.1693","PublishDate":"20250909","PrdCode":"000086"},{"Nav":"1.1681","PublishDate":"20250910","PrdCode":"000086"},{"Nav":"1.1677","PublishDate":"20250911","PrdCode":"000086"},{"Nav":"1.1680","PublishDate":"20250912","PrdCode":"000086"},{"Nav":"1.1679","PublishDate":"20250915","PrdCode":"000086"},{"Nav":"1.1679","PublishDate":"20250916","PrdCode":"000086"},{"Nav":"1.1680","PublishDate":"20250917","PrdCode":"000086"},{"Nav":"1.1682","PublishDate":"20250918","PrdCode":"000086"},{"Nav":"1.1674","PublishDate":"20250919","PrdCode":"000086"},{"Nav":"1.1675","PublishDate":"20250922","PrdCode":"000086"},{"Nav":"1.1666","PublishDate":"20250923","PrdCode":"000086"},{"Nav":"1.1658","PublishDate":"20250924","PrdCode":"000086"},{"Nav":"1.1649","PublishDate":"20250925","PrdCode":"000086"},{"Nav":"1.1648","PublishDate":"20250926","PrdCode":"000086"},{"Nav":"1.1648","PublishDate":"20250929","PrdCode":"000086"},{"Nav":"1.1649","PublishDate":"20250930","PrdCode":"000086"},{"Nav":"1.1658","PublishDate":"20251009","PrdCode":"000086"},{"Nav":"1.1659","PublishDate":"20251010","PrdCode":"000086"},{"Nav":"1.1666","PublishDate":"20251013","PrdCode":"000086"},{"Nav":"1.1664","PublishDate":"20251014","PrdCode":"000086"},{"Nav":"1.1664","PublishDate":"20251015","PrdCode":"000086"},{"Nav":"1.1666","PublishDate":"20251016","PrdCode":"000086"},{"Nav":"1.1674","PublishDate":"20251017","PrdCode":"000086"},{"Nav":"1.1677","PublishDate":"20251020","PrdCode":"000086"},{"Nav":"1.1680","PublishDate":"20251021","PrdCode":"000086"},{"Nav":"1.1682","PublishDate":"20251022","PrdCode":"000086"},{"Nav":"1.1685","PublishDate":"20251023","PrdCode":"000086"},{"Nav":"1.1685","PublishDate":"20251024","PrdCode":"000086"}]
0757-22223388
网上银行
