[{"Nav":"2.0865","PublishDate":"20250428","PrdCode":"000452"},{"Nav":"2.0946","PublishDate":"20250429","PrdCode":"000452"},{"Nav":"2.1240","PublishDate":"20250430","PrdCode":"000452"},{"Nav":"2.1387","PublishDate":"20250506","PrdCode":"000452"},{"Nav":"2.1193","PublishDate":"20250507","PrdCode":"000452"},{"Nav":"2.1136","PublishDate":"20250508","PrdCode":"000452"},{"Nav":"2.1166","PublishDate":"20250509","PrdCode":"000452"},{"Nav":"2.0806","PublishDate":"20250512","PrdCode":"000452"},{"Nav":"2.0927","PublishDate":"20250513","PrdCode":"000452"},{"Nav":"2.0890","PublishDate":"20250514","PrdCode":"000452"},{"Nav":"2.0915","PublishDate":"20250515","PrdCode":"000452"},{"Nav":"2.0952","PublishDate":"20250516","PrdCode":"000452"},{"Nav":"2.0915","PublishDate":"20250519","PrdCode":"000452"},{"Nav":"2.1345","PublishDate":"20250520","PrdCode":"000452"},{"Nav":"2.1527","PublishDate":"20250521","PrdCode":"000452"},{"Nav":"2.1522","PublishDate":"20250522","PrdCode":"000452"},{"Nav":"2.1579","PublishDate":"20250523","PrdCode":"000452"},{"Nav":"2.1471","PublishDate":"20250526","PrdCode":"000452"},{"Nav":"2.1667","PublishDate":"20250527","PrdCode":"000452"},{"Nav":"2.1607","PublishDate":"20250528","PrdCode":"000452"},{"Nav":"2.2410","PublishDate":"20250529","PrdCode":"000452"},{"Nav":"2.2561","PublishDate":"20250530","PrdCode":"000452"},{"Nav":"2.2982","PublishDate":"20250603","PrdCode":"000452"},{"Nav":"2.3130","PublishDate":"20250604","PrdCode":"000452"},{"Nav":"2.2798","PublishDate":"20250605","PrdCode":"000452"},{"Nav":"2.2780","PublishDate":"20250606","PrdCode":"000452"},{"Nav":"2.3445","PublishDate":"20250609","PrdCode":"000452"},{"Nav":"2.3307","PublishDate":"20250610","PrdCode":"000452"},{"Nav":"2.3217","PublishDate":"20250611","PrdCode":"000452"},{"Nav":"2.3883","PublishDate":"20250612","PrdCode":"000452"},{"Nav":"2.3562","PublishDate":"20250613","PrdCode":"000452"},{"Nav":"2.3717","PublishDate":"20250616","PrdCode":"000452"},{"Nav":"2.2992","PublishDate":"20250617","PrdCode":"000452"},{"Nav":"2.2847","PublishDate":"20250618","PrdCode":"000452"},{"Nav":"2.2474","PublishDate":"20250619","PrdCode":"000452"},{"Nav":"2.2347","PublishDate":"20250620","PrdCode":"000452"},{"Nav":"2.2759","PublishDate":"20250623","PrdCode":"000452"},{"Nav":"2.2810","PublishDate":"20250624","PrdCode":"000452"},{"Nav":"2.2854","PublishDate":"20250625","PrdCode":"000452"},{"Nav":"2.2482","PublishDate":"20250626","PrdCode":"000452"},{"Nav":"2.2512","PublishDate":"20250627","PrdCode":"000452"},{"Nav":"2.2967","PublishDate":"20250630","PrdCode":"000452"},{"Nav":"2.3752","PublishDate":"20250701","PrdCode":"000452"},{"Nav":"2.3330","PublishDate":"20250702","PrdCode":"000452"},{"Nav":"2.3656","PublishDate":"20250703","PrdCode":"000452"},{"Nav":"2.3750","PublishDate":"20250704","PrdCode":"000452"},{"Nav":"2.3550","PublishDate":"20250707","PrdCode":"000452"},{"Nav":"2.3341","PublishDate":"20250708","PrdCode":"000452"},{"Nav":"2.3581","PublishDate":"20250709","PrdCode":"000452"},{"Nav":"2.3855","PublishDate":"20250710","PrdCode":"000452"},{"Nav":"2.4162","PublishDate":"20250711","PrdCode":"000452"},{"Nav":"2.4394","PublishDate":"20250714","PrdCode":"000452"},{"Nav":"2.4567","PublishDate":"20250715","PrdCode":"000452"},{"Nav":"2.4892","PublishDate":"20250716","PrdCode":"000452"},{"Nav":"2.5658","PublishDate":"20250717","PrdCode":"000452"},{"Nav":"2.6129","PublishDate":"20250718","PrdCode":"000452"},{"Nav":"2.6091","PublishDate":"20250721","PrdCode":"000452"},{"Nav":"2.6154","PublishDate":"20250722","PrdCode":"000452"},{"Nav":"2.6371","PublishDate":"20250723","PrdCode":"000452"},{"Nav":"2.6609","PublishDate":"20250724","PrdCode":"000452"},{"Nav":"2.6682","PublishDate":"20250725","PrdCode":"000452"},{"Nav":"2.7229","PublishDate":"20250728","PrdCode":"000452"},{"Nav":"2.7902","PublishDate":"20250729","PrdCode":"000452"},{"Nav":"2.7488","PublishDate":"20250730","PrdCode":"000452"},{"Nav":"2.7558","PublishDate":"20250731","PrdCode":"000452"},{"Nav":"2.7445","PublishDate":"20250801","PrdCode":"000452"},{"Nav":"2.7452","PublishDate":"20250804","PrdCode":"000452"},{"Nav":"2.7292","PublishDate":"20250805","PrdCode":"000452"},{"Nav":"2.7482","PublishDate":"20250806","PrdCode":"000452"},{"Nav":"2.7359","PublishDate":"20250807","PrdCode":"000452"},{"Nav":"2.7498","PublishDate":"20250808","PrdCode":"000452"},{"Nav":"2.7834","PublishDate":"20250811","PrdCode":"000452"},{"Nav":"2.7888","PublishDate":"20250812","PrdCode":"000452"},{"Nav":"2.8323","PublishDate":"20250813","PrdCode":"000452"},{"Nav":"2.7922","PublishDate":"20250814","PrdCode":"000452"},{"Nav":"2.8294","PublishDate":"20250815","PrdCode":"000452"},{"Nav":"2.9031","PublishDate":"20250818","PrdCode":"000452"},{"Nav":"2.9321","PublishDate":"20250819","PrdCode":"000452"},{"Nav":"2.9117","PublishDate":"20250820","PrdCode":"000452"},{"Nav":"2.9134","PublishDate":"20250821","PrdCode":"000452"},{"Nav":"2.9115","PublishDate":"20250822","PrdCode":"000452"},{"Nav":"2.9605","PublishDate":"20250825","PrdCode":"000452"},{"Nav":"2.9364","PublishDate":"20250826","PrdCode":"000452"},{"Nav":"2.8210","PublishDate":"20250827","PrdCode":"000452"},{"Nav":"2.8413","PublishDate":"20250828","PrdCode":"000452"},{"Nav":"2.8853","PublishDate":"20250829","PrdCode":"000452"},{"Nav":"2.9781","PublishDate":"20250901","PrdCode":"000452"},{"Nav":"2.9596","PublishDate":"20250902","PrdCode":"000452"},{"Nav":"2.9974","PublishDate":"20250903","PrdCode":"000452"},{"Nav":"2.9041","PublishDate":"20250904","PrdCode":"000452"},{"Nav":"2.9832","PublishDate":"20250905","PrdCode":"000452"},{"Nav":"3.0171","PublishDate":"20250908","PrdCode":"000452"},{"Nav":"2.9435","PublishDate":"20250909","PrdCode":"000452"},{"Nav":"2.9245","PublishDate":"20250910","PrdCode":"000452"},{"Nav":"2.9219","PublishDate":"20250911","PrdCode":"000452"},{"Nav":"2.9170","PublishDate":"20250912","PrdCode":"000452"},{"Nav":"2.8948","PublishDate":"20250915","PrdCode":"000452"},{"Nav":"2.8964","PublishDate":"20250916","PrdCode":"000452"},{"Nav":"2.8867","PublishDate":"20250917","PrdCode":"000452"},{"Nav":"2.8811","PublishDate":"20250918","PrdCode":"000452"},{"Nav":"2.8515","PublishDate":"20250919","PrdCode":"000452"},{"Nav":"2.8668","PublishDate":"20250922","PrdCode":"000452"},{"Nav":"2.8213","PublishDate":"20250923","PrdCode":"000452"},{"Nav":"2.8738","PublishDate":"20250924","PrdCode":"000452"},{"Nav":"2.8900","PublishDate":"20250925","PrdCode":"000452"},{"Nav":"2.8370","PublishDate":"20250926","PrdCode":"000452"},{"Nav":"2.8418","PublishDate":"20250929","PrdCode":"000452"},{"Nav":"2.8885","PublishDate":"20250930","PrdCode":"000452"},{"Nav":"2.8799","PublishDate":"20251009","PrdCode":"000452"},{"Nav":"2.8202","PublishDate":"20251010","PrdCode":"000452"},{"Nav":"2.7727","PublishDate":"20251013","PrdCode":"000452"},{"Nav":"2.7214","PublishDate":"20251014","PrdCode":"000452"},{"Nav":"2.7627","PublishDate":"20251015","PrdCode":"000452"},{"Nav":"2.7705","PublishDate":"20251016","PrdCode":"000452"},{"Nav":"2.7326","PublishDate":"20251017","PrdCode":"000452"},{"Nav":"2.7405","PublishDate":"20251020","PrdCode":"000452"},{"Nav":"2.7596","PublishDate":"20251021","PrdCode":"000452"},{"Nav":"2.7333","PublishDate":"20251022","PrdCode":"000452"},{"Nav":"2.7091","PublishDate":"20251023","PrdCode":"000452"},{"Nav":"2.7174","PublishDate":"20251024","PrdCode":"000452"}]
0757-22223388
网上银行
