[{"Nav":"1.7324","PublishDate":"20250422","PrdCode":"001868"},{"Nav":"1.7321","PublishDate":"20250423","PrdCode":"001868"},{"Nav":"1.7321","PublishDate":"20250424","PrdCode":"001868"},{"Nav":"1.7320","PublishDate":"20250425","PrdCode":"001868"},{"Nav":"1.7321","PublishDate":"20250428","PrdCode":"001868"},{"Nav":"1.7324","PublishDate":"20250429","PrdCode":"001868"},{"Nav":"1.7326","PublishDate":"20250430","PrdCode":"001868"},{"Nav":"1.7329","PublishDate":"20250506","PrdCode":"001868"},{"Nav":"1.7331","PublishDate":"20250507","PrdCode":"001868"},{"Nav":"1.7337","PublishDate":"20250508","PrdCode":"001868"},{"Nav":"1.7342","PublishDate":"20250509","PrdCode":"001868"},{"Nav":"1.7343","PublishDate":"20250512","PrdCode":"001868"},{"Nav":"1.7345","PublishDate":"20250513","PrdCode":"001868"},{"Nav":"1.7347","PublishDate":"20250514","PrdCode":"001868"},{"Nav":"1.7349","PublishDate":"20250515","PrdCode":"001868"},{"Nav":"1.7348","PublishDate":"20250516","PrdCode":"001868"},{"Nav":"1.7350","PublishDate":"20250519","PrdCode":"001868"},{"Nav":"1.7352","PublishDate":"20250520","PrdCode":"001868"},{"Nav":"1.7354","PublishDate":"20250521","PrdCode":"001868"},{"Nav":"1.7356","PublishDate":"20250522","PrdCode":"001868"},{"Nav":"1.7356","PublishDate":"20250523","PrdCode":"001868"},{"Nav":"1.7358","PublishDate":"20250526","PrdCode":"001868"},{"Nav":"1.7357","PublishDate":"20250527","PrdCode":"001868"},{"Nav":"1.7356","PublishDate":"20250528","PrdCode":"001868"},{"Nav":"1.7353","PublishDate":"20250529","PrdCode":"001868"},{"Nav":"1.7355","PublishDate":"20250530","PrdCode":"001868"},{"Nav":"1.7356","PublishDate":"20250603","PrdCode":"001868"},{"Nav":"1.7356","PublishDate":"20250604","PrdCode":"001868"},{"Nav":"1.7358","PublishDate":"20250605","PrdCode":"001868"},{"Nav":"1.7361","PublishDate":"20250606","PrdCode":"001868"},{"Nav":"1.7364","PublishDate":"20250609","PrdCode":"001868"},{"Nav":"1.7365","PublishDate":"20250610","PrdCode":"001868"},{"Nav":"1.7366","PublishDate":"20250611","PrdCode":"001868"},{"Nav":"1.7366","PublishDate":"20250612","PrdCode":"001868"},{"Nav":"1.7367","PublishDate":"20250613","PrdCode":"001868"},{"Nav":"1.7368","PublishDate":"20250616","PrdCode":"001868"},{"Nav":"1.7369","PublishDate":"20250617","PrdCode":"001868"},{"Nav":"1.7370","PublishDate":"20250618","PrdCode":"001868"},{"Nav":"1.7372","PublishDate":"20250619","PrdCode":"001868"},{"Nav":"1.7374","PublishDate":"20250620","PrdCode":"001868"},{"Nav":"1.7376","PublishDate":"20250623","PrdCode":"001868"},{"Nav":"1.7376","PublishDate":"20250624","PrdCode":"001868"},{"Nav":"1.7375","PublishDate":"20250625","PrdCode":"001868"},{"Nav":"1.7374","PublishDate":"20250626","PrdCode":"001868"},{"Nav":"1.7375","PublishDate":"20250627","PrdCode":"001868"},{"Nav":"1.7376","PublishDate":"20250630","PrdCode":"001868"},{"Nav":"1.7379","PublishDate":"20250701","PrdCode":"001868"},{"Nav":"1.7383","PublishDate":"20250702","PrdCode":"001868"},{"Nav":"1.7386","PublishDate":"20250703","PrdCode":"001868"},{"Nav":"1.7389","PublishDate":"20250704","PrdCode":"001868"},{"Nav":"1.7392","PublishDate":"20250707","PrdCode":"001868"},{"Nav":"1.7393","PublishDate":"20250708","PrdCode":"001868"},{"Nav":"1.7392","PublishDate":"20250709","PrdCode":"001868"},{"Nav":"1.7390","PublishDate":"20250710","PrdCode":"001868"},{"Nav":"1.7389","PublishDate":"20250711","PrdCode":"001868"},{"Nav":"1.7387","PublishDate":"20250714","PrdCode":"001868"},{"Nav":"1.7391","PublishDate":"20250715","PrdCode":"001868"},{"Nav":"1.7392","PublishDate":"20250716","PrdCode":"001868"},{"Nav":"1.7394","PublishDate":"20250717","PrdCode":"001868"},{"Nav":"1.7395","PublishDate":"20250718","PrdCode":"001868"},{"Nav":"1.7394","PublishDate":"20250721","PrdCode":"001868"},{"Nav":"1.7392","PublishDate":"20250722","PrdCode":"001868"},{"Nav":"1.7387","PublishDate":"20250723","PrdCode":"001868"},{"Nav":"1.7379","PublishDate":"20250724","PrdCode":"001868"},{"Nav":"1.7377","PublishDate":"20250725","PrdCode":"001868"},{"Nav":"1.7382","PublishDate":"20250728","PrdCode":"001868"},{"Nav":"1.7378","PublishDate":"20250729","PrdCode":"001868"},{"Nav":"1.7381","PublishDate":"20250730","PrdCode":"001868"},{"Nav":"1.7386","PublishDate":"20250731","PrdCode":"001868"},{"Nav":"1.7389","PublishDate":"20250801","PrdCode":"001868"},{"Nav":"1.7391","PublishDate":"20250804","PrdCode":"001868"},{"Nav":"1.7392","PublishDate":"20250805","PrdCode":"001868"},{"Nav":"1.7393","PublishDate":"20250806","PrdCode":"001868"},{"Nav":"1.7395","PublishDate":"20250807","PrdCode":"001868"},{"Nav":"1.7396","PublishDate":"20250808","PrdCode":"001868"},{"Nav":"1.7393","PublishDate":"20250811","PrdCode":"001868"},{"Nav":"1.7390","PublishDate":"20250812","PrdCode":"001868"},{"Nav":"1.7389","PublishDate":"20250813","PrdCode":"001868"},{"Nav":"1.7388","PublishDate":"20250814","PrdCode":"001868"},{"Nav":"1.7387","PublishDate":"20250815","PrdCode":"001868"},{"Nav":"1.7377","PublishDate":"20250818","PrdCode":"001868"},{"Nav":"1.7375","PublishDate":"20250819","PrdCode":"001868"},{"Nav":"1.7375","PublishDate":"20250820","PrdCode":"001868"},{"Nav":"1.7376","PublishDate":"20250821","PrdCode":"001868"},{"Nav":"1.7375","PublishDate":"20250822","PrdCode":"001868"},{"Nav":"1.7378","PublishDate":"20250825","PrdCode":"001868"},{"Nav":"1.7382","PublishDate":"20250826","PrdCode":"001868"},{"Nav":"1.7383","PublishDate":"20250827","PrdCode":"001868"},{"Nav":"1.7380","PublishDate":"20250828","PrdCode":"001868"},{"Nav":"1.7380","PublishDate":"20250829","PrdCode":"001868"},{"Nav":"1.7382","PublishDate":"20250901","PrdCode":"001868"},{"Nav":"1.7383","PublishDate":"20250902","PrdCode":"001868"},{"Nav":"1.7387","PublishDate":"20250903","PrdCode":"001868"},{"Nav":"1.7389","PublishDate":"20250904","PrdCode":"001868"},{"Nav":"1.7387","PublishDate":"20250905","PrdCode":"001868"},{"Nav":"1.7383","PublishDate":"20250908","PrdCode":"001868"},{"Nav":"1.7380","PublishDate":"20250909","PrdCode":"001868"},{"Nav":"1.7375","PublishDate":"20250910","PrdCode":"001868"},{"Nav":"1.7373","PublishDate":"20250911","PrdCode":"001868"},{"Nav":"1.7374","PublishDate":"20250912","PrdCode":"001868"},{"Nav":"1.7377","PublishDate":"20250915","PrdCode":"001868"},{"Nav":"1.7378","PublishDate":"20250916","PrdCode":"001868"},{"Nav":"1.7380","PublishDate":"20250917","PrdCode":"001868"},{"Nav":"1.7379","PublishDate":"20250918","PrdCode":"001868"},{"Nav":"1.7377","PublishDate":"20250919","PrdCode":"001868"},{"Nav":"1.7377","PublishDate":"20250922","PrdCode":"001868"},{"Nav":"1.7373","PublishDate":"20250923","PrdCode":"001868"},{"Nav":"1.7367","PublishDate":"20250924","PrdCode":"001868"},{"Nav":"1.7362","PublishDate":"20250925","PrdCode":"001868"},{"Nav":"1.7362","PublishDate":"20250926","PrdCode":"001868"},{"Nav":"1.7364","PublishDate":"20250929","PrdCode":"001868"},{"Nav":"1.7367","PublishDate":"20250930","PrdCode":"001868"},{"Nav":"1.7372","PublishDate":"20251009","PrdCode":"001868"},{"Nav":"1.7373","PublishDate":"20251010","PrdCode":"001868"},{"Nav":"1.7378","PublishDate":"20251013","PrdCode":"001868"},{"Nav":"1.7378","PublishDate":"20251014","PrdCode":"001868"},{"Nav":"1.7379","PublishDate":"20251015","PrdCode":"001868"},{"Nav":"1.7381","PublishDate":"20251016","PrdCode":"001868"},{"Nav":"1.7386","PublishDate":"20251017","PrdCode":"001868"},{"Nav":"1.7386","PublishDate":"20251020","PrdCode":"001868"},{"Nav":"1.7388","PublishDate":"20251021","PrdCode":"001868"}]
0757-22223388
网上银行
