[{"Nav":"1.4119","PublishDate":"20250418","PrdCode":"002987"},{"Nav":"1.4163","PublishDate":"20250421","PrdCode":"002987"},{"Nav":"1.4167","PublishDate":"20250422","PrdCode":"002987"},{"Nav":"1.4178","PublishDate":"20250423","PrdCode":"002987"},{"Nav":"1.4169","PublishDate":"20250424","PrdCode":"002987"},{"Nav":"1.4180","PublishDate":"20250425","PrdCode":"002987"},{"Nav":"1.4160","PublishDate":"20250428","PrdCode":"002987"},{"Nav":"1.4136","PublishDate":"20250429","PrdCode":"002987"},{"Nav":"1.4123","PublishDate":"20250430","PrdCode":"002987"},{"Nav":"1.4257","PublishDate":"20250506","PrdCode":"002987"},{"Nav":"1.4338","PublishDate":"20250507","PrdCode":"002987"},{"Nav":"1.4414","PublishDate":"20250508","PrdCode":"002987"},{"Nav":"1.4393","PublishDate":"20250509","PrdCode":"002987"},{"Nav":"1.4550","PublishDate":"20250512","PrdCode":"002987"},{"Nav":"1.4572","PublishDate":"20250513","PrdCode":"002987"},{"Nav":"1.4740","PublishDate":"20250514","PrdCode":"002987"},{"Nav":"1.4615","PublishDate":"20250515","PrdCode":"002987"},{"Nav":"1.4548","PublishDate":"20250516","PrdCode":"002987"},{"Nav":"1.4506","PublishDate":"20250519","PrdCode":"002987"},{"Nav":"1.4582","PublishDate":"20250520","PrdCode":"002987"},{"Nav":"1.4650","PublishDate":"20250521","PrdCode":"002987"},{"Nav":"1.4641","PublishDate":"20250522","PrdCode":"002987"},{"Nav":"1.4530","PublishDate":"20250523","PrdCode":"002987"},{"Nav":"1.4452","PublishDate":"20250526","PrdCode":"002987"},{"Nav":"1.4378","PublishDate":"20250527","PrdCode":"002987"},{"Nav":"1.4367","PublishDate":"20250528","PrdCode":"002987"},{"Nav":"1.4448","PublishDate":"20250529","PrdCode":"002987"},{"Nav":"1.4384","PublishDate":"20250530","PrdCode":"002987"},{"Nav":"1.4424","PublishDate":"20250603","PrdCode":"002987"},{"Nav":"1.4485","PublishDate":"20250604","PrdCode":"002987"},{"Nav":"1.4521","PublishDate":"20250605","PrdCode":"002987"},{"Nav":"1.4517","PublishDate":"20250606","PrdCode":"002987"},{"Nav":"1.4557","PublishDate":"20250609","PrdCode":"002987"},{"Nav":"1.4483","PublishDate":"20250610","PrdCode":"002987"},{"Nav":"1.4591","PublishDate":"20250611","PrdCode":"002987"},{"Nav":"1.4598","PublishDate":"20250612","PrdCode":"002987"},{"Nav":"1.4505","PublishDate":"20250613","PrdCode":"002987"},{"Nav":"1.4538","PublishDate":"20250616","PrdCode":"002987"},{"Nav":"1.4526","PublishDate":"20250617","PrdCode":"002987"},{"Nav":"1.4546","PublishDate":"20250618","PrdCode":"002987"},{"Nav":"1.4434","PublishDate":"20250619","PrdCode":"002987"},{"Nav":"1.4459","PublishDate":"20250620","PrdCode":"002987"},{"Nav":"1.4500","PublishDate":"20250623","PrdCode":"002987"},{"Nav":"1.4665","PublishDate":"20250624","PrdCode":"002987"},{"Nav":"1.4877","PublishDate":"20250625","PrdCode":"002987"},{"Nav":"1.4839","PublishDate":"20250626","PrdCode":"002987"},{"Nav":"1.4759","PublishDate":"20250627","PrdCode":"002987"},{"Nav":"1.4821","PublishDate":"20250630","PrdCode":"002987"},{"Nav":"1.4844","PublishDate":"20250701","PrdCode":"002987"},{"Nav":"1.4847","PublishDate":"20250702","PrdCode":"002987"},{"Nav":"1.4936","PublishDate":"20250703","PrdCode":"002987"},{"Nav":"1.4987","PublishDate":"20250704","PrdCode":"002987"},{"Nav":"1.4931","PublishDate":"20250707","PrdCode":"002987"},{"Nav":"1.5051","PublishDate":"20250708","PrdCode":"002987"},{"Nav":"1.5027","PublishDate":"20250709","PrdCode":"002987"},{"Nav":"1.5102","PublishDate":"20250710","PrdCode":"002987"},{"Nav":"1.5139","PublishDate":"20250711","PrdCode":"002987"},{"Nav":"1.5153","PublishDate":"20250714","PrdCode":"002987"},{"Nav":"1.5159","PublishDate":"20250715","PrdCode":"002987"},{"Nav":"1.5126","PublishDate":"20250716","PrdCode":"002987"},{"Nav":"1.5233","PublishDate":"20250717","PrdCode":"002987"},{"Nav":"1.5335","PublishDate":"20250718","PrdCode":"002987"},{"Nav":"1.5433","PublishDate":"20250721","PrdCode":"002987"},{"Nav":"1.5553","PublishDate":"20250722","PrdCode":"002987"},{"Nav":"1.5558","PublishDate":"20250723","PrdCode":"002987"},{"Nav":"1.5663","PublishDate":"20250724","PrdCode":"002987"},{"Nav":"1.5584","PublishDate":"20250725","PrdCode":"002987"},{"Nav":"1.5615","PublishDate":"20250728","PrdCode":"002987"},{"Nav":"1.5674","PublishDate":"20250729","PrdCode":"002987"},{"Nav":"1.5671","PublishDate":"20250730","PrdCode":"002987"},{"Nav":"1.5396","PublishDate":"20250731","PrdCode":"002987"},{"Nav":"1.5321","PublishDate":"20250801","PrdCode":"002987"},{"Nav":"1.5377","PublishDate":"20250804","PrdCode":"002987"},{"Nav":"1.5494","PublishDate":"20250805","PrdCode":"002987"},{"Nav":"1.5530","PublishDate":"20250806","PrdCode":"002987"},{"Nav":"1.5534","PublishDate":"20250807","PrdCode":"002987"},{"Nav":"1.5504","PublishDate":"20250808","PrdCode":"002987"},{"Nav":"1.5565","PublishDate":"20250811","PrdCode":"002987"},{"Nav":"1.5642","PublishDate":"20250812","PrdCode":"002987"},{"Nav":"1.5760","PublishDate":"20250813","PrdCode":"002987"},{"Nav":"1.5751","PublishDate":"20250814","PrdCode":"002987"},{"Nav":"1.5856","PublishDate":"20250815","PrdCode":"002987"},{"Nav":"1.5988","PublishDate":"20250818","PrdCode":"002987"},{"Nav":"1.5927","PublishDate":"20250819","PrdCode":"002987"},{"Nav":"1.6098","PublishDate":"20250820","PrdCode":"002987"},{"Nav":"1.6157","PublishDate":"20250821","PrdCode":"002987"},{"Nav":"1.6482","PublishDate":"20250822","PrdCode":"002987"},{"Nav":"1.6821","PublishDate":"20250825","PrdCode":"002987"},{"Nav":"1.6756","PublishDate":"20250826","PrdCode":"002987"},{"Nav":"1.6519","PublishDate":"20250827","PrdCode":"002987"},{"Nav":"1.6795","PublishDate":"20250828","PrdCode":"002987"},{"Nav":"1.6919","PublishDate":"20250829","PrdCode":"002987"},{"Nav":"1.7016","PublishDate":"20250901","PrdCode":"002987"},{"Nav":"1.6895","PublishDate":"20250902","PrdCode":"002987"},{"Nav":"1.6781","PublishDate":"20250903","PrdCode":"002987"},{"Nav":"1.6434","PublishDate":"20250904","PrdCode":"002987"},{"Nav":"1.6784","PublishDate":"20250905","PrdCode":"002987"},{"Nav":"1.6807","PublishDate":"20250908","PrdCode":"002987"},{"Nav":"1.6701","PublishDate":"20250909","PrdCode":"002987"},{"Nav":"1.6734","PublishDate":"20250910","PrdCode":"002987"},{"Nav":"1.7103","PublishDate":"20250911","PrdCode":"002987"},{"Nav":"1.7007","PublishDate":"20250912","PrdCode":"002987"},{"Nav":"1.7041","PublishDate":"20250915","PrdCode":"002987"},{"Nav":"1.7007","PublishDate":"20250916","PrdCode":"002987"},{"Nav":"1.7107","PublishDate":"20250917","PrdCode":"002987"},{"Nav":"1.6918","PublishDate":"20250918","PrdCode":"002987"},{"Nav":"1.6931","PublishDate":"20250919","PrdCode":"002987"},{"Nav":"1.7004","PublishDate":"20250922","PrdCode":"002987"},{"Nav":"1.6992","PublishDate":"20250923","PrdCode":"002987"},{"Nav":"1.7158","PublishDate":"20250924","PrdCode":"002987"},{"Nav":"1.7258","PublishDate":"20250925","PrdCode":"002987"},{"Nav":"1.7095","PublishDate":"20250926","PrdCode":"002987"},{"Nav":"1.7345","PublishDate":"20250929","PrdCode":"002987"},{"Nav":"1.7415","PublishDate":"20250930","PrdCode":"002987"},{"Nav":"1.7657","PublishDate":"20251009","PrdCode":"002987"},{"Nav":"1.7326","PublishDate":"20251010","PrdCode":"002987"},{"Nav":"1.7244","PublishDate":"20251013","PrdCode":"002987"},{"Nav":"1.7048","PublishDate":"20251014","PrdCode":"002987"},{"Nav":"1.7290","PublishDate":"20251015","PrdCode":"002987"},{"Nav":"1.7338","PublishDate":"20251016","PrdCode":"002987"}]
0757-22223388
网上银行
