[{"Nav":"1.8040","PublishDate":"20250417","PrdCode":"008142"},{"Nav":"1.8080","PublishDate":"20250418","PrdCode":"008142"},{"Nav":"1.8423","PublishDate":"20250421","PrdCode":"008142"},{"Nav":"1.8888","PublishDate":"20250422","PrdCode":"008142"},{"Nav":"1.8134","PublishDate":"20250423","PrdCode":"008142"},{"Nav":"1.8199","PublishDate":"20250424","PrdCode":"008142"},{"Nav":"1.8051","PublishDate":"20250425","PrdCode":"008142"},{"Nav":"1.7882","PublishDate":"20250428","PrdCode":"008142"},{"Nav":"1.7931","PublishDate":"20250429","PrdCode":"008142"},{"Nav":"1.7929","PublishDate":"20250430","PrdCode":"008142"},{"Nav":"1.8207","PublishDate":"20250506","PrdCode":"008142"},{"Nav":"1.8347","PublishDate":"20250507","PrdCode":"008142"},{"Nav":"1.8094","PublishDate":"20250508","PrdCode":"008142"},{"Nav":"1.8045","PublishDate":"20250509","PrdCode":"008142"},{"Nav":"1.7478","PublishDate":"20250512","PrdCode":"008142"},{"Nav":"1.7561","PublishDate":"20250513","PrdCode":"008142"},{"Nav":"1.7444","PublishDate":"20250514","PrdCode":"008142"},{"Nav":"1.6922","PublishDate":"20250515","PrdCode":"008142"},{"Nav":"1.7178","PublishDate":"20250516","PrdCode":"008142"},{"Nav":"1.7352","PublishDate":"20250519","PrdCode":"008142"},{"Nav":"1.7335","PublishDate":"20250520","PrdCode":"008142"},{"Nav":"1.7789","PublishDate":"20250521","PrdCode":"008142"},{"Nav":"1.7900","PublishDate":"20250522","PrdCode":"008142"},{"Nav":"1.7844","PublishDate":"20250523","PrdCode":"008142"},{"Nav":"1.7803","PublishDate":"20250526","PrdCode":"008142"},{"Nav":"1.7686","PublishDate":"20250527","PrdCode":"008142"},{"Nav":"1.7694","PublishDate":"20250528","PrdCode":"008142"},{"Nav":"1.7542","PublishDate":"20250529","PrdCode":"008142"},{"Nav":"1.7674","PublishDate":"20250530","PrdCode":"008142"},{"Nav":"1.7905","PublishDate":"20250603","PrdCode":"008142"},{"Nav":"1.7919","PublishDate":"20250604","PrdCode":"008142"},{"Nav":"1.7960","PublishDate":"20250605","PrdCode":"008142"},{"Nav":"1.7929","PublishDate":"20250606","PrdCode":"008142"},{"Nav":"1.7749","PublishDate":"20250609","PrdCode":"008142"},{"Nav":"1.7757","PublishDate":"20250610","PrdCode":"008142"},{"Nav":"1.7808","PublishDate":"20250611","PrdCode":"008142"},{"Nav":"1.7943","PublishDate":"20250612","PrdCode":"008142"},{"Nav":"1.8209","PublishDate":"20250613","PrdCode":"008142"},{"Nav":"1.8130","PublishDate":"20250616","PrdCode":"008142"},{"Nav":"1.8002","PublishDate":"20250617","PrdCode":"008142"},{"Nav":"1.7971","PublishDate":"20250618","PrdCode":"008142"},{"Nav":"1.7875","PublishDate":"20250619","PrdCode":"008142"},{"Nav":"1.7867","PublishDate":"20250620","PrdCode":"008142"},{"Nav":"1.7881","PublishDate":"20250623","PrdCode":"008142"},{"Nav":"1.7686","PublishDate":"20250624","PrdCode":"008142"},{"Nav":"1.7727","PublishDate":"20250625","PrdCode":"008142"},{"Nav":"1.7775","PublishDate":"20250626","PrdCode":"008142"},{"Nav":"1.7552","PublishDate":"20250627","PrdCode":"008142"},{"Nav":"1.7564","PublishDate":"20250630","PrdCode":"008142"},{"Nav":"1.7753","PublishDate":"20250701","PrdCode":"008142"},{"Nav":"1.7718","PublishDate":"20250702","PrdCode":"008142"},{"Nav":"1.7836","PublishDate":"20250703","PrdCode":"008142"},{"Nav":"1.7739","PublishDate":"20250704","PrdCode":"008142"},{"Nav":"1.7644","PublishDate":"20250707","PrdCode":"008142"},{"Nav":"1.7728","PublishDate":"20250708","PrdCode":"008142"},{"Nav":"1.7546","PublishDate":"20250709","PrdCode":"008142"},{"Nav":"1.7684","PublishDate":"20250710","PrdCode":"008142"},{"Nav":"1.7684","PublishDate":"20250711","PrdCode":"008142"},{"Nav":"1.7855","PublishDate":"20250714","PrdCode":"008142"},{"Nav":"1.7824","PublishDate":"20250715","PrdCode":"008142"},{"Nav":"1.7742","PublishDate":"20250716","PrdCode":"008142"},{"Nav":"1.7712","PublishDate":"20250717","PrdCode":"008142"},{"Nav":"1.7763","PublishDate":"20250718","PrdCode":"008142"},{"Nav":"1.7852","PublishDate":"20250721","PrdCode":"008142"},{"Nav":"1.7925","PublishDate":"20250722","PrdCode":"008142"},{"Nav":"1.8114","PublishDate":"20250723","PrdCode":"008142"},{"Nav":"1.7808","PublishDate":"20250724","PrdCode":"008142"},{"Nav":"1.7777","PublishDate":"20250725","PrdCode":"008142"},{"Nav":"1.7722","PublishDate":"20250728","PrdCode":"008142"},{"Nav":"1.7633","PublishDate":"20250729","PrdCode":"008142"},{"Nav":"1.7677","PublishDate":"20250730","PrdCode":"008142"},{"Nav":"1.7623","PublishDate":"20250731","PrdCode":"008142"},{"Nav":"1.7623","PublishDate":"20250801","PrdCode":"008142"},{"Nav":"1.7820","PublishDate":"20250804","PrdCode":"008142"},{"Nav":"1.7911","PublishDate":"20250805","PrdCode":"008142"},{"Nav":"1.7895","PublishDate":"20250806","PrdCode":"008142"},{"Nav":"1.7955","PublishDate":"20250807","PrdCode":"008142"},{"Nav":"1.7982","PublishDate":"20250808","PrdCode":"008142"},{"Nav":"1.7811","PublishDate":"20250811","PrdCode":"008142"},{"Nav":"1.7756","PublishDate":"20250812","PrdCode":"008142"},{"Nav":"1.7785","PublishDate":"20250813","PrdCode":"008142"},{"Nav":"1.7791","PublishDate":"20250814","PrdCode":"008142"},{"Nav":"1.7753","PublishDate":"20250815","PrdCode":"008142"},{"Nav":"1.7774","PublishDate":"20250818","PrdCode":"008142"},{"Nav":"1.7742","PublishDate":"20250819","PrdCode":"008142"},{"Nav":"1.7678","PublishDate":"20250820","PrdCode":"008142"},{"Nav":"1.7720","PublishDate":"20250821","PrdCode":"008142"},{"Nav":"1.7715","PublishDate":"20250822","PrdCode":"008142"},{"Nav":"1.7805","PublishDate":"20250825","PrdCode":"008142"},{"Nav":"1.7835","PublishDate":"20250826","PrdCode":"008142"},{"Nav":"1.7858","PublishDate":"20250827","PrdCode":"008142"},{"Nav":"1.7897","PublishDate":"20250828","PrdCode":"008142"},{"Nav":"1.7939","PublishDate":"20250829","PrdCode":"008142"},{"Nav":"1.8236","PublishDate":"20250901","PrdCode":"008142"},{"Nav":"1.8370","PublishDate":"20250902","PrdCode":"008142"},{"Nav":"1.8574","PublishDate":"20250903","PrdCode":"008142"},{"Nav":"1.8583","PublishDate":"20250904","PrdCode":"008142"},{"Nav":"1.8631","PublishDate":"20250905","PrdCode":"008142"},{"Nav":"1.8846","PublishDate":"20250908","PrdCode":"008142"},{"Nav":"1.9090","PublishDate":"20250909","PrdCode":"008142"},{"Nav":"1.9045","PublishDate":"20250910","PrdCode":"008142"},{"Nav":"1.8979","PublishDate":"20250911","PrdCode":"008142"},{"Nav":"1.9061","PublishDate":"20250912","PrdCode":"008142"},{"Nav":"1.9013","PublishDate":"20250915","PrdCode":"008142"},{"Nav":"1.9244","PublishDate":"20250916","PrdCode":"008142"},{"Nav":"1.9099","PublishDate":"20250917","PrdCode":"008142"},{"Nav":"1.8932","PublishDate":"20250918","PrdCode":"008142"},{"Nav":"1.8974","PublishDate":"20250919","PrdCode":"008142"},{"Nav":"1.9260","PublishDate":"20250922","PrdCode":"008142"},{"Nav":"1.9515","PublishDate":"20250923","PrdCode":"008142"},{"Nav":"1.9651","PublishDate":"20250924","PrdCode":"008142"},{"Nav":"1.9543","PublishDate":"20250925","PrdCode":"008142"},{"Nav":"1.9572","PublishDate":"20250926","PrdCode":"008142"},{"Nav":"1.9789","PublishDate":"20250929","PrdCode":"008142"},{"Nav":"1.9991","PublishDate":"20250930","PrdCode":"008142"},{"Nav":"2.0888","PublishDate":"20251009","PrdCode":"008142"},{"Nav":"2.0593","PublishDate":"20251010","PrdCode":"008142"},{"Nav":"2.1218","PublishDate":"20251013","PrdCode":"008142"},{"Nav":"2.1539","PublishDate":"20251014","PrdCode":"008142"},{"Nav":"2.1920","PublishDate":"20251015","PrdCode":"008142"},{"Nav":"2.2124","PublishDate":"20251016","PrdCode":"008142"}]
0757-22223388
网上银行
