[{"Nav":"0.7117","PublishDate":"20250417","PrdCode":"014332"},{"Nav":"0.7059","PublishDate":"20250418","PrdCode":"014332"},{"Nav":"0.7166","PublishDate":"20250421","PrdCode":"014332"},{"Nav":"0.7094","PublishDate":"20250422","PrdCode":"014332"},{"Nav":"0.7230","PublishDate":"20250423","PrdCode":"014332"},{"Nav":"0.7139","PublishDate":"20250424","PrdCode":"014332"},{"Nav":"0.7161","PublishDate":"20250425","PrdCode":"014332"},{"Nav":"0.7154","PublishDate":"20250428","PrdCode":"014332"},{"Nav":"0.7164","PublishDate":"20250429","PrdCode":"014332"},{"Nav":"0.7217","PublishDate":"20250430","PrdCode":"014332"},{"Nav":"0.7531","PublishDate":"20250506","PrdCode":"014332"},{"Nav":"0.7502","PublishDate":"20250507","PrdCode":"014332"},{"Nav":"0.7549","PublishDate":"20250508","PrdCode":"014332"},{"Nav":"0.7498","PublishDate":"20250509","PrdCode":"014332"},{"Nav":"0.7630","PublishDate":"20250512","PrdCode":"014332"},{"Nav":"0.7565","PublishDate":"20250513","PrdCode":"014332"},{"Nav":"0.7642","PublishDate":"20250514","PrdCode":"014332"},{"Nav":"0.7634","PublishDate":"20250515","PrdCode":"014332"},{"Nav":"0.7614","PublishDate":"20250516","PrdCode":"014332"},{"Nav":"0.7536","PublishDate":"20250519","PrdCode":"014332"},{"Nav":"0.7579","PublishDate":"20250520","PrdCode":"014332"},{"Nav":"0.7549","PublishDate":"20250521","PrdCode":"014332"},{"Nav":"0.7425","PublishDate":"20250522","PrdCode":"014332"},{"Nav":"0.7384","PublishDate":"20250523","PrdCode":"014332"},{"Nav":"0.7433","PublishDate":"20250526","PrdCode":"014332"},{"Nav":"0.7359","PublishDate":"20250527","PrdCode":"014332"},{"Nav":"0.7337","PublishDate":"20250528","PrdCode":"014332"},{"Nav":"0.7439","PublishDate":"20250529","PrdCode":"014332"},{"Nav":"0.7340","PublishDate":"20250530","PrdCode":"014332"},{"Nav":"0.7433","PublishDate":"20250603","PrdCode":"014332"},{"Nav":"0.7590","PublishDate":"20250604","PrdCode":"014332"},{"Nav":"0.7648","PublishDate":"20250605","PrdCode":"014332"},{"Nav":"0.7626","PublishDate":"20250606","PrdCode":"014332"},{"Nav":"0.7793","PublishDate":"20250609","PrdCode":"014332"},{"Nav":"0.7786","PublishDate":"20250610","PrdCode":"014332"},{"Nav":"0.8010","PublishDate":"20250611","PrdCode":"014332"},{"Nav":"0.8009","PublishDate":"20250612","PrdCode":"014332"},{"Nav":"0.7944","PublishDate":"20250613","PrdCode":"014332"},{"Nav":"0.8027","PublishDate":"20250616","PrdCode":"014332"},{"Nav":"0.7975","PublishDate":"20250617","PrdCode":"014332"},{"Nav":"0.7853","PublishDate":"20250618","PrdCode":"014332"},{"Nav":"0.7712","PublishDate":"20250619","PrdCode":"014332"},{"Nav":"0.7695","PublishDate":"20250620","PrdCode":"014332"},{"Nav":"0.7770","PublishDate":"20250623","PrdCode":"014332"},{"Nav":"0.7899","PublishDate":"20250624","PrdCode":"014332"},{"Nav":"0.7944","PublishDate":"20250625","PrdCode":"014332"},{"Nav":"0.7856","PublishDate":"20250626","PrdCode":"014332"},{"Nav":"0.7947","PublishDate":"20250627","PrdCode":"014332"},{"Nav":"0.8100","PublishDate":"20250630","PrdCode":"014332"},{"Nav":"0.8108","PublishDate":"20250701","PrdCode":"014332"},{"Nav":"0.8062","PublishDate":"20250702","PrdCode":"014332"},{"Nav":"0.8088","PublishDate":"20250703","PrdCode":"014332"},{"Nav":"0.7966","PublishDate":"20250704","PrdCode":"014332"},{"Nav":"0.7978","PublishDate":"20250707","PrdCode":"014332"},{"Nav":"0.8121","PublishDate":"20250708","PrdCode":"014332"},{"Nav":"0.8014","PublishDate":"20250709","PrdCode":"014332"},{"Nav":"0.8247","PublishDate":"20250710","PrdCode":"014332"},{"Nav":"0.8614","PublishDate":"20250711","PrdCode":"014332"},{"Nav":"0.8597","PublishDate":"20250714","PrdCode":"014332"},{"Nav":"0.8521","PublishDate":"20250715","PrdCode":"014332"},{"Nav":"0.8502","PublishDate":"20250716","PrdCode":"014332"},{"Nav":"0.8594","PublishDate":"20250717","PrdCode":"014332"},{"Nav":"0.8871","PublishDate":"20250718","PrdCode":"014332"},{"Nav":"0.9117","PublishDate":"20250721","PrdCode":"014332"},{"Nav":"0.9134","PublishDate":"20250722","PrdCode":"014332"},{"Nav":"0.9147","PublishDate":"20250723","PrdCode":"014332"},{"Nav":"0.9563","PublishDate":"20250724","PrdCode":"014332"},{"Nav":"0.9606","PublishDate":"20250725","PrdCode":"014332"},{"Nav":"0.9731","PublishDate":"20250728","PrdCode":"014332"},{"Nav":"0.9684","PublishDate":"20250729","PrdCode":"014332"},{"Nav":"0.9570","PublishDate":"20250730","PrdCode":"014332"},{"Nav":"0.9334","PublishDate":"20250731","PrdCode":"014332"},{"Nav":"0.9172","PublishDate":"20250801","PrdCode":"014332"},{"Nav":"0.9241","PublishDate":"20250804","PrdCode":"014332"},{"Nav":"0.9289","PublishDate":"20250805","PrdCode":"014332"},{"Nav":"0.9371","PublishDate":"20250806","PrdCode":"014332"},{"Nav":"0.9644","PublishDate":"20250807","PrdCode":"014332"},{"Nav":"0.9637","PublishDate":"20250808","PrdCode":"014332"},{"Nav":"0.9705","PublishDate":"20250811","PrdCode":"014332"},{"Nav":"0.9548","PublishDate":"20250812","PrdCode":"014332"},{"Nav":"0.9700","PublishDate":"20250813","PrdCode":"014332"},{"Nav":"0.9689","PublishDate":"20250814","PrdCode":"014332"},{"Nav":"0.9990","PublishDate":"20250815","PrdCode":"014332"},{"Nav":"1.0481","PublishDate":"20250818","PrdCode":"014332"},{"Nav":"1.0617","PublishDate":"20250819","PrdCode":"014332"},{"Nav":"1.0750","PublishDate":"20250820","PrdCode":"014332"},{"Nav":"1.0570","PublishDate":"20250821","PrdCode":"014332"},{"Nav":"1.0781","PublishDate":"20250822","PrdCode":"014332"},{"Nav":"1.1382","PublishDate":"20250825","PrdCode":"014332"},{"Nav":"1.1161","PublishDate":"20250826","PrdCode":"014332"},{"Nav":"1.1325","PublishDate":"20250827","PrdCode":"014332"},{"Nav":"1.1653","PublishDate":"20250828","PrdCode":"014332"},{"Nav":"1.1771","PublishDate":"20250829","PrdCode":"014332"},{"Nav":"1.1757","PublishDate":"20250901","PrdCode":"014332"},{"Nav":"1.1435","PublishDate":"20250902","PrdCode":"014332"},{"Nav":"1.1259","PublishDate":"20250903","PrdCode":"014332"},{"Nav":"1.0739","PublishDate":"20250904","PrdCode":"014332"},{"Nav":"1.1145","PublishDate":"20250905","PrdCode":"014332"},{"Nav":"1.1220","PublishDate":"20250908","PrdCode":"014332"},{"Nav":"1.1058","PublishDate":"20250909","PrdCode":"014332"},{"Nav":"1.0978","PublishDate":"20250910","PrdCode":"014332"},{"Nav":"1.1315","PublishDate":"20250911","PrdCode":"014332"},{"Nav":"1.1603","PublishDate":"20250912","PrdCode":"014332"},{"Nav":"1.1512","PublishDate":"20250915","PrdCode":"014332"},{"Nav":"1.1395","PublishDate":"20250916","PrdCode":"014332"},{"Nav":"1.1576","PublishDate":"20250917","PrdCode":"014332"},{"Nav":"1.1337","PublishDate":"20250918","PrdCode":"014332"},{"Nav":"1.1134","PublishDate":"20250919","PrdCode":"014332"},{"Nav":"1.1245","PublishDate":"20250922","PrdCode":"014332"},{"Nav":"1.1044","PublishDate":"20250923","PrdCode":"014332"},{"Nav":"1.1140","PublishDate":"20250924","PrdCode":"014332"},{"Nav":"1.1207","PublishDate":"20250925","PrdCode":"014332"},{"Nav":"1.1099","PublishDate":"20250926","PrdCode":"014332"},{"Nav":"1.1324","PublishDate":"20250929","PrdCode":"014332"},{"Nav":"1.1559","PublishDate":"20250930","PrdCode":"014332"},{"Nav":"1.2310","PublishDate":"20251009","PrdCode":"014332"},{"Nav":"1.1974","PublishDate":"20251010","PrdCode":"014332"},{"Nav":"1.2640","PublishDate":"20251013","PrdCode":"014332"},{"Nav":"1.2427","PublishDate":"20251014","PrdCode":"014332"},{"Nav":"1.2415","PublishDate":"20251015","PrdCode":"014332"},{"Nav":"1.2115","PublishDate":"20251016","PrdCode":"014332"}]
0757-22223388
网上银行
