[{"Nav":"4.7780","PublishDate":"20250414","PrdCode":"040035"},{"Nav":"4.7730","PublishDate":"20250415","PrdCode":"040035"},{"Nav":"4.7620","PublishDate":"20250416","PrdCode":"040035"},{"Nav":"4.7580","PublishDate":"20250417","PrdCode":"040035"},{"Nav":"4.7540","PublishDate":"20250418","PrdCode":"040035"},{"Nav":"4.8310","PublishDate":"20250421","PrdCode":"040035"},{"Nav":"4.8190","PublishDate":"20250422","PrdCode":"040035"},{"Nav":"4.8340","PublishDate":"20250423","PrdCode":"040035"},{"Nav":"4.8280","PublishDate":"20250424","PrdCode":"040035"},{"Nav":"4.8130","PublishDate":"20250425","PrdCode":"040035"},{"Nav":"4.8280","PublishDate":"20250428","PrdCode":"040035"},{"Nav":"4.8410","PublishDate":"20250429","PrdCode":"040035"},{"Nav":"4.8660","PublishDate":"20250430","PrdCode":"040035"},{"Nav":"4.8840","PublishDate":"20250506","PrdCode":"040035"},{"Nav":"4.8710","PublishDate":"20250507","PrdCode":"040035"},{"Nav":"4.8570","PublishDate":"20250508","PrdCode":"040035"},{"Nav":"4.8580","PublishDate":"20250509","PrdCode":"040035"},{"Nav":"4.8500","PublishDate":"20250512","PrdCode":"040035"},{"Nav":"4.8740","PublishDate":"20250513","PrdCode":"040035"},{"Nav":"4.8680","PublishDate":"20250514","PrdCode":"040035"},{"Nav":"4.8330","PublishDate":"20250515","PrdCode":"040035"},{"Nav":"4.8390","PublishDate":"20250516","PrdCode":"040035"},{"Nav":"4.8260","PublishDate":"20250519","PrdCode":"040035"},{"Nav":"4.8720","PublishDate":"20250520","PrdCode":"040035"},{"Nav":"4.8830","PublishDate":"20250521","PrdCode":"040035"},{"Nav":"4.8800","PublishDate":"20250522","PrdCode":"040035"},{"Nav":"4.8470","PublishDate":"20250523","PrdCode":"040035"},{"Nav":"4.8240","PublishDate":"20250526","PrdCode":"040035"},{"Nav":"4.8060","PublishDate":"20250527","PrdCode":"040035"},{"Nav":"4.8030","PublishDate":"20250528","PrdCode":"040035"},{"Nav":"4.8430","PublishDate":"20250529","PrdCode":"040035"},{"Nav":"4.8280","PublishDate":"20250530","PrdCode":"040035"},{"Nav":"4.8540","PublishDate":"20250603","PrdCode":"040035"},{"Nav":"4.8850","PublishDate":"20250604","PrdCode":"040035"},{"Nav":"4.8810","PublishDate":"20250605","PrdCode":"040035"},{"Nav":"4.8830","PublishDate":"20250606","PrdCode":"040035"},{"Nav":"4.9020","PublishDate":"20250609","PrdCode":"040035"},{"Nav":"4.9050","PublishDate":"20250610","PrdCode":"040035"},{"Nav":"4.8920","PublishDate":"20250611","PrdCode":"040035"},{"Nav":"4.9540","PublishDate":"20250612","PrdCode":"040035"},{"Nav":"4.8920","PublishDate":"20250613","PrdCode":"040035"},{"Nav":"4.8940","PublishDate":"20250616","PrdCode":"040035"},{"Nav":"4.8230","PublishDate":"20250617","PrdCode":"040035"},{"Nav":"4.8390","PublishDate":"20250618","PrdCode":"040035"},{"Nav":"4.8090","PublishDate":"20250619","PrdCode":"040035"},{"Nav":"4.7890","PublishDate":"20250620","PrdCode":"040035"},{"Nav":"4.8160","PublishDate":"20250623","PrdCode":"040035"},{"Nav":"4.8660","PublishDate":"20250624","PrdCode":"040035"},{"Nav":"4.9020","PublishDate":"20250625","PrdCode":"040035"},{"Nav":"4.8610","PublishDate":"20250626","PrdCode":"040035"},{"Nav":"4.8190","PublishDate":"20250627","PrdCode":"040035"},{"Nav":"4.8530","PublishDate":"20250630","PrdCode":"040035"},{"Nav":"4.9460","PublishDate":"20250701","PrdCode":"040035"},{"Nav":"4.8770","PublishDate":"20250702","PrdCode":"040035"},{"Nav":"4.9060","PublishDate":"20250703","PrdCode":"040035"},{"Nav":"4.9390","PublishDate":"20250704","PrdCode":"040035"},{"Nav":"4.8890","PublishDate":"20250707","PrdCode":"040035"},{"Nav":"4.9200","PublishDate":"20250708","PrdCode":"040035"},{"Nav":"4.9330","PublishDate":"20250709","PrdCode":"040035"},{"Nav":"4.9270","PublishDate":"20250710","PrdCode":"040035"},{"Nav":"4.9170","PublishDate":"20250711","PrdCode":"040035"},{"Nav":"4.9370","PublishDate":"20250714","PrdCode":"040035"},{"Nav":"5.0060","PublishDate":"20250715","PrdCode":"040035"},{"Nav":"4.9990","PublishDate":"20250716","PrdCode":"040035"},{"Nav":"5.0700","PublishDate":"20250717","PrdCode":"040035"},{"Nav":"5.0780","PublishDate":"20250718","PrdCode":"040035"},{"Nav":"5.0740","PublishDate":"20250721","PrdCode":"040035"},{"Nav":"5.0280","PublishDate":"20250722","PrdCode":"040035"},{"Nav":"5.0240","PublishDate":"20250723","PrdCode":"040035"},{"Nav":"5.0170","PublishDate":"20250724","PrdCode":"040035"},{"Nav":"4.9770","PublishDate":"20250725","PrdCode":"040035"},{"Nav":"5.0540","PublishDate":"20250728","PrdCode":"040035"},{"Nav":"5.1330","PublishDate":"20250729","PrdCode":"040035"},{"Nav":"5.0990","PublishDate":"20250730","PrdCode":"040035"},{"Nav":"5.0700","PublishDate":"20250731","PrdCode":"040035"},{"Nav":"5.0490","PublishDate":"20250801","PrdCode":"040035"},{"Nav":"5.0530","PublishDate":"20250804","PrdCode":"040035"},{"Nav":"5.0790","PublishDate":"20250805","PrdCode":"040035"},{"Nav":"5.1180","PublishDate":"20250806","PrdCode":"040035"},{"Nav":"5.0680","PublishDate":"20250807","PrdCode":"040035"},{"Nav":"5.0360","PublishDate":"20250808","PrdCode":"040035"},{"Nav":"5.0530","PublishDate":"20250811","PrdCode":"040035"},{"Nav":"5.0530","PublishDate":"20250812","PrdCode":"040035"},{"Nav":"5.1940","PublishDate":"20250813","PrdCode":"040035"},{"Nav":"5.1470","PublishDate":"20250814","PrdCode":"040035"},{"Nav":"5.1800","PublishDate":"20250815","PrdCode":"040035"},{"Nav":"5.2360","PublishDate":"20250818","PrdCode":"040035"},{"Nav":"5.2910","PublishDate":"20250819","PrdCode":"040035"},{"Nav":"5.2820","PublishDate":"20250820","PrdCode":"040035"},{"Nav":"5.2730","PublishDate":"20250821","PrdCode":"040035"},{"Nav":"5.3550","PublishDate":"20250822","PrdCode":"040035"},{"Nav":"5.5110","PublishDate":"20250825","PrdCode":"040035"},{"Nav":"5.4560","PublishDate":"20250826","PrdCode":"040035"},{"Nav":"5.4030","PublishDate":"20250827","PrdCode":"040035"},{"Nav":"5.5750","PublishDate":"20250828","PrdCode":"040035"},{"Nav":"5.7140","PublishDate":"20250829","PrdCode":"040035"},{"Nav":"5.8810","PublishDate":"20250901","PrdCode":"040035"},{"Nav":"5.7560","PublishDate":"20250902","PrdCode":"040035"},{"Nav":"5.7810","PublishDate":"20250903","PrdCode":"040035"},{"Nav":"5.4740","PublishDate":"20250904","PrdCode":"040035"},{"Nav":"5.6810","PublishDate":"20250905","PrdCode":"040035"},{"Nav":"5.6300","PublishDate":"20250908","PrdCode":"040035"},{"Nav":"5.5770","PublishDate":"20250909","PrdCode":"040035"},{"Nav":"5.6020","PublishDate":"20250910","PrdCode":"040035"},{"Nav":"5.8160","PublishDate":"20250911","PrdCode":"040035"},{"Nav":"5.7840","PublishDate":"20250912","PrdCode":"040035"},{"Nav":"5.8200","PublishDate":"20250915","PrdCode":"040035"},{"Nav":"5.9200","PublishDate":"20250916","PrdCode":"040035"},{"Nav":"6.0260","PublishDate":"20250917","PrdCode":"040035"},{"Nav":"6.0490","PublishDate":"20250918","PrdCode":"040035"},{"Nav":"5.9650","PublishDate":"20250919","PrdCode":"040035"},{"Nav":"6.0340","PublishDate":"20250922","PrdCode":"040035"},{"Nav":"6.0130","PublishDate":"20250923","PrdCode":"040035"},{"Nav":"6.0490","PublishDate":"20250924","PrdCode":"040035"},{"Nav":"6.0950","PublishDate":"20250925","PrdCode":"040035"},{"Nav":"5.9430","PublishDate":"20250926","PrdCode":"040035"},{"Nav":"6.0780","PublishDate":"20250929","PrdCode":"040035"},{"Nav":"6.1130","PublishDate":"20250930","PrdCode":"040035"},{"Nav":"6.1300","PublishDate":"20251009","PrdCode":"040035"},{"Nav":"5.9050","PublishDate":"20251010","PrdCode":"040035"},{"Nav":"5.8490","PublishDate":"20251013","PrdCode":"040035"}]
0757-22223388
网上银行
