[{"Nav":"1.3123","PublishDate":"20250414","PrdCode":"000961"},{"Nav":"1.3128","PublishDate":"20250415","PrdCode":"000961"},{"Nav":"1.3166","PublishDate":"20250416","PrdCode":"000961"},{"Nav":"1.3168","PublishDate":"20250417","PrdCode":"000961"},{"Nav":"1.3172","PublishDate":"20250418","PrdCode":"000961"},{"Nav":"1.3214","PublishDate":"20250421","PrdCode":"000961"},{"Nav":"1.3218","PublishDate":"20250422","PrdCode":"000961"},{"Nav":"1.3227","PublishDate":"20250423","PrdCode":"000961"},{"Nav":"1.3219","PublishDate":"20250424","PrdCode":"000961"},{"Nav":"1.3229","PublishDate":"20250425","PrdCode":"000961"},{"Nav":"1.3211","PublishDate":"20250428","PrdCode":"000961"},{"Nav":"1.3189","PublishDate":"20250429","PrdCode":"000961"},{"Nav":"1.3177","PublishDate":"20250430","PrdCode":"000961"},{"Nav":"1.3303","PublishDate":"20250506","PrdCode":"000961"},{"Nav":"1.3378","PublishDate":"20250507","PrdCode":"000961"},{"Nav":"1.3450","PublishDate":"20250508","PrdCode":"000961"},{"Nav":"1.3430","PublishDate":"20250509","PrdCode":"000961"},{"Nav":"1.3578","PublishDate":"20250512","PrdCode":"000961"},{"Nav":"1.3597","PublishDate":"20250513","PrdCode":"000961"},{"Nav":"1.3754","PublishDate":"20250514","PrdCode":"000961"},{"Nav":"1.3638","PublishDate":"20250515","PrdCode":"000961"},{"Nav":"1.3578","PublishDate":"20250516","PrdCode":"000961"},{"Nav":"1.3538","PublishDate":"20250519","PrdCode":"000961"},{"Nav":"1.3611","PublishDate":"20250520","PrdCode":"000961"},{"Nav":"1.3674","PublishDate":"20250521","PrdCode":"000961"},{"Nav":"1.3666","PublishDate":"20250522","PrdCode":"000961"},{"Nav":"1.3562","PublishDate":"20250523","PrdCode":"000961"},{"Nav":"1.3489","PublishDate":"20250526","PrdCode":"000961"},{"Nav":"1.3421","PublishDate":"20250527","PrdCode":"000961"},{"Nav":"1.3410","PublishDate":"20250528","PrdCode":"000961"},{"Nav":"1.3486","PublishDate":"20250529","PrdCode":"000961"},{"Nav":"1.3427","PublishDate":"20250530","PrdCode":"000961"},{"Nav":"1.3465","PublishDate":"20250603","PrdCode":"000961"},{"Nav":"1.3520","PublishDate":"20250604","PrdCode":"000961"},{"Nav":"1.3551","PublishDate":"20250605","PrdCode":"000961"},{"Nav":"1.3548","PublishDate":"20250606","PrdCode":"000961"},{"Nav":"1.3586","PublishDate":"20250609","PrdCode":"000961"},{"Nav":"1.3519","PublishDate":"20250610","PrdCode":"000961"},{"Nav":"1.3623","PublishDate":"20250611","PrdCode":"000961"},{"Nav":"1.3631","PublishDate":"20250612","PrdCode":"000961"},{"Nav":"1.3544","PublishDate":"20250613","PrdCode":"000961"},{"Nav":"1.3576","PublishDate":"20250616","PrdCode":"000961"},{"Nav":"1.3566","PublishDate":"20250617","PrdCode":"000961"},{"Nav":"1.3583","PublishDate":"20250618","PrdCode":"000961"},{"Nav":"1.3478","PublishDate":"20250619","PrdCode":"000961"},{"Nav":"1.3503","PublishDate":"20250620","PrdCode":"000961"},{"Nav":"1.3543","PublishDate":"20250623","PrdCode":"000961"},{"Nav":"1.3691","PublishDate":"20250624","PrdCode":"000961"},{"Nav":"1.3889","PublishDate":"20250625","PrdCode":"000961"},{"Nav":"1.3857","PublishDate":"20250626","PrdCode":"000961"},{"Nav":"1.3784","PublishDate":"20250627","PrdCode":"000961"},{"Nav":"1.3842","PublishDate":"20250630","PrdCode":"000961"},{"Nav":"1.3865","PublishDate":"20250701","PrdCode":"000961"},{"Nav":"1.3867","PublishDate":"20250702","PrdCode":"000961"},{"Nav":"1.3951","PublishDate":"20250703","PrdCode":"000961"},{"Nav":"1.3998","PublishDate":"20250704","PrdCode":"000961"},{"Nav":"1.3947","PublishDate":"20250707","PrdCode":"000961"},{"Nav":"1.4059","PublishDate":"20250708","PrdCode":"000961"},{"Nav":"1.4038","PublishDate":"20250709","PrdCode":"000961"},{"Nav":"1.4108","PublishDate":"20250710","PrdCode":"000961"},{"Nav":"1.4143","PublishDate":"20250711","PrdCode":"000961"},{"Nav":"1.4157","PublishDate":"20250714","PrdCode":"000961"},{"Nav":"1.4162","PublishDate":"20250715","PrdCode":"000961"},{"Nav":"1.4133","PublishDate":"20250716","PrdCode":"000961"},{"Nav":"1.4231","PublishDate":"20250717","PrdCode":"000961"},{"Nav":"1.4328","PublishDate":"20250718","PrdCode":"000961"},{"Nav":"1.4421","PublishDate":"20250721","PrdCode":"000961"},{"Nav":"1.4534","PublishDate":"20250722","PrdCode":"000961"},{"Nav":"1.4540","PublishDate":"20250723","PrdCode":"000961"},{"Nav":"1.4638","PublishDate":"20250724","PrdCode":"000961"},{"Nav":"1.4570","PublishDate":"20250725","PrdCode":"000961"},{"Nav":"1.4601","PublishDate":"20250728","PrdCode":"000961"},{"Nav":"1.4657","PublishDate":"20250729","PrdCode":"000961"},{"Nav":"1.4655","PublishDate":"20250730","PrdCode":"000961"},{"Nav":"1.4402","PublishDate":"20250731","PrdCode":"000961"},{"Nav":"1.4333","PublishDate":"20250801","PrdCode":"000961"},{"Nav":"1.4386","PublishDate":"20250804","PrdCode":"000961"},{"Nav":"1.4495","PublishDate":"20250805","PrdCode":"000961"},{"Nav":"1.4530","PublishDate":"20250806","PrdCode":"000961"},{"Nav":"1.4533","PublishDate":"20250807","PrdCode":"000961"},{"Nav":"1.4505","PublishDate":"20250808","PrdCode":"000961"},{"Nav":"1.4565","PublishDate":"20250811","PrdCode":"000961"},{"Nav":"1.4636","PublishDate":"20250812","PrdCode":"000961"},{"Nav":"1.4746","PublishDate":"20250813","PrdCode":"000961"},{"Nav":"1.4739","PublishDate":"20250814","PrdCode":"000961"},{"Nav":"1.4837","PublishDate":"20250815","PrdCode":"000961"},{"Nav":"1.4961","PublishDate":"20250818","PrdCode":"000961"},{"Nav":"1.4908","PublishDate":"20250819","PrdCode":"000961"},{"Nav":"1.5069","PublishDate":"20250820","PrdCode":"000961"},{"Nav":"1.5126","PublishDate":"20250821","PrdCode":"000961"},{"Nav":"1.5430","PublishDate":"20250822","PrdCode":"000961"},{"Nav":"1.5737","PublishDate":"20250825","PrdCode":"000961"},{"Nav":"1.5683","PublishDate":"20250826","PrdCode":"000961"},{"Nav":"1.5462","PublishDate":"20250827","PrdCode":"000961"},{"Nav":"1.5717","PublishDate":"20250828","PrdCode":"000961"},{"Nav":"1.5837","PublishDate":"20250829","PrdCode":"000961"},{"Nav":"1.5925","PublishDate":"20250901","PrdCode":"000961"},{"Nav":"1.5813","PublishDate":"20250902","PrdCode":"000961"},{"Nav":"1.5709","PublishDate":"20250903","PrdCode":"000961"},{"Nav":"1.5390","PublishDate":"20250904","PrdCode":"000961"},{"Nav":"1.5714","PublishDate":"20250905","PrdCode":"000961"},{"Nav":"1.5740","PublishDate":"20250908","PrdCode":"000961"},{"Nav":"1.5632","PublishDate":"20250909","PrdCode":"000961"},{"Nav":"1.5662","PublishDate":"20250910","PrdCode":"000961"},{"Nav":"1.6004","PublishDate":"20250911","PrdCode":"000961"},{"Nav":"1.5920","PublishDate":"20250912","PrdCode":"000961"},{"Nav":"1.5953","PublishDate":"20250915","PrdCode":"000961"},{"Nav":"1.5924","PublishDate":"20250916","PrdCode":"000961"},{"Nav":"1.6019","PublishDate":"20250917","PrdCode":"000961"},{"Nav":"1.5840","PublishDate":"20250918","PrdCode":"000961"},{"Nav":"1.5854","PublishDate":"20250919","PrdCode":"000961"},{"Nav":"1.5921","PublishDate":"20250922","PrdCode":"000961"},{"Nav":"1.5910","PublishDate":"20250923","PrdCode":"000961"},{"Nav":"1.6065","PublishDate":"20250924","PrdCode":"000961"},{"Nav":"1.6161","PublishDate":"20250925","PrdCode":"000961"},{"Nav":"1.6019","PublishDate":"20250926","PrdCode":"000961"},{"Nav":"1.6253","PublishDate":"20250929","PrdCode":"000961"},{"Nav":"1.6324","PublishDate":"20250930","PrdCode":"000961"},{"Nav":"1.6553","PublishDate":"20251009","PrdCode":"000961"}]
0757-22223388
网上银行
