[{"Nav":"1.2748","PublishDate":"20250414","PrdCode":"013308"},{"Nav":"1.2667","PublishDate":"20250415","PrdCode":"013308"},{"Nav":"1.2235","PublishDate":"20250416","PrdCode":"013308"},{"Nav":"1.2426","PublishDate":"20250417","PrdCode":"013308"},{"Nav":"1.2418","PublishDate":"20250418","PrdCode":"013308"},{"Nav":"1.2421","PublishDate":"20250421","PrdCode":"013308"},{"Nav":"1.2450","PublishDate":"20250422","PrdCode":"013308"},{"Nav":"1.2821","PublishDate":"20250423","PrdCode":"013308"},{"Nav":"1.2636","PublishDate":"20250424","PrdCode":"013308"},{"Nav":"1.2646","PublishDate":"20250425","PrdCode":"013308"},{"Nav":"1.2660","PublishDate":"20250428","PrdCode":"013308"},{"Nav":"1.2731","PublishDate":"20250429","PrdCode":"013308"},{"Nav":"1.2886","PublishDate":"20250430","PrdCode":"013308"},{"Nav":"1.3259","PublishDate":"20250506","PrdCode":"013308"},{"Nav":"1.3163","PublishDate":"20250507","PrdCode":"013308"},{"Nav":"1.3230","PublishDate":"20250508","PrdCode":"013308"},{"Nav":"1.3100","PublishDate":"20250509","PrdCode":"013308"},{"Nav":"1.3717","PublishDate":"20250512","PrdCode":"013308"},{"Nav":"1.3264","PublishDate":"20250513","PrdCode":"013308"},{"Nav":"1.3514","PublishDate":"20250514","PrdCode":"013308"},{"Nav":"1.3304","PublishDate":"20250515","PrdCode":"013308"},{"Nav":"1.3262","PublishDate":"20250516","PrdCode":"013308"},{"Nav":"1.3179","PublishDate":"20250519","PrdCode":"013308"},{"Nav":"1.3318","PublishDate":"20250520","PrdCode":"013308"},{"Nav":"1.3374","PublishDate":"20250521","PrdCode":"013308"},{"Nav":"1.3155","PublishDate":"20250522","PrdCode":"013308"},{"Nav":"1.3141","PublishDate":"20250523","PrdCode":"013308"},{"Nav":"1.2905","PublishDate":"20250526","PrdCode":"013308"},{"Nav":"1.2969","PublishDate":"20250527","PrdCode":"013308"},{"Nav":"1.2950","PublishDate":"20250528","PrdCode":"013308"},{"Nav":"1.3259","PublishDate":"20250529","PrdCode":"013308"},{"Nav":"1.2937","PublishDate":"20250530","PrdCode":"013308"},{"Nav":"1.2983","PublishDate":"20250603","PrdCode":"013308"},{"Nav":"1.3057","PublishDate":"20250604","PrdCode":"013308"},{"Nav":"1.3292","PublishDate":"20250605","PrdCode":"013308"},{"Nav":"1.3190","PublishDate":"20250606","PrdCode":"013308"},{"Nav":"1.3534","PublishDate":"20250609","PrdCode":"013308"},{"Nav":"1.3443","PublishDate":"20250610","PrdCode":"013308"},{"Nav":"1.3591","PublishDate":"20250611","PrdCode":"013308"},{"Nav":"1.3302","PublishDate":"20250612","PrdCode":"013308"},{"Nav":"1.3079","PublishDate":"20250613","PrdCode":"013308"},{"Nav":"1.3225","PublishDate":"20250616","PrdCode":"013308"},{"Nav":"1.3197","PublishDate":"20250617","PrdCode":"013308"},{"Nav":"1.3013","PublishDate":"20250618","PrdCode":"013308"},{"Nav":"1.2713","PublishDate":"20250619","PrdCode":"013308"},{"Nav":"1.2811","PublishDate":"20250620","PrdCode":"013308"},{"Nav":"1.2941","PublishDate":"20250623","PrdCode":"013308"},{"Nav":"1.3194","PublishDate":"20250624","PrdCode":"013308"},{"Nav":"1.3344","PublishDate":"20250625","PrdCode":"013308"},{"Nav":"1.3304","PublishDate":"20250626","PrdCode":"013308"},{"Nav":"1.3300","PublishDate":"20250627","PrdCode":"013308"},{"Nav":"1.3203","PublishDate":"20250630","PrdCode":"013308"},{"Nav":"1.3194","PublishDate":"20250701","PrdCode":"013308"},{"Nav":"1.3114","PublishDate":"20250702","PrdCode":"013308"},{"Nav":"1.3027","PublishDate":"20250703","PrdCode":"013308"},{"Nav":"1.2991","PublishDate":"20250704","PrdCode":"013308"},{"Nav":"1.3014","PublishDate":"20250707","PrdCode":"013308"},{"Nav":"1.3246","PublishDate":"20250708","PrdCode":"013308"},{"Nav":"1.3025","PublishDate":"20250709","PrdCode":"013308"},{"Nav":"1.2984","PublishDate":"20250710","PrdCode":"013308"},{"Nav":"1.3050","PublishDate":"20250711","PrdCode":"013308"},{"Nav":"1.3136","PublishDate":"20250714","PrdCode":"013308"},{"Nav":"1.3481","PublishDate":"20250715","PrdCode":"013308"},{"Nav":"1.3460","PublishDate":"20250716","PrdCode":"013308"},{"Nav":"1.3519","PublishDate":"20250717","PrdCode":"013308"},{"Nav":"1.3741","PublishDate":"20250718","PrdCode":"013308"},{"Nav":"1.3853","PublishDate":"20250721","PrdCode":"013308"},{"Nav":"1.3891","PublishDate":"20250722","PrdCode":"013308"},{"Nav":"1.4207","PublishDate":"20250723","PrdCode":"013308"},{"Nav":"1.4195","PublishDate":"20250724","PrdCode":"013308"},{"Nav":"1.4046","PublishDate":"20250725","PrdCode":"013308"},{"Nav":"1.4024","PublishDate":"20250728","PrdCode":"013308"},{"Nav":"1.3984","PublishDate":"20250729","PrdCode":"013308"},{"Nav":"1.3622","PublishDate":"20250730","PrdCode":"013308"},{"Nav":"1.3541","PublishDate":"20250731","PrdCode":"013308"},{"Nav":"1.3405","PublishDate":"20250801","PrdCode":"013308"},{"Nav":"1.3585","PublishDate":"20250804","PrdCode":"013308"},{"Nav":"1.3669","PublishDate":"20250805","PrdCode":"013308"},{"Nav":"1.3701","PublishDate":"20250806","PrdCode":"013308"},{"Nav":"1.3724","PublishDate":"20250807","PrdCode":"013308"},{"Nav":"1.3529","PublishDate":"20250808","PrdCode":"013308"},{"Nav":"1.3531","PublishDate":"20250811","PrdCode":"013308"},{"Nav":"1.3484","PublishDate":"20250812","PrdCode":"013308"},{"Nav":"1.3917","PublishDate":"20250813","PrdCode":"013308"},{"Nav":"1.3787","PublishDate":"20250814","PrdCode":"013308"},{"Nav":"1.3730","PublishDate":"20250815","PrdCode":"013308"},{"Nav":"1.3817","PublishDate":"20250818","PrdCode":"013308"},{"Nav":"1.3748","PublishDate":"20250819","PrdCode":"013308"},{"Nav":"1.3778","PublishDate":"20250820","PrdCode":"013308"},{"Nav":"1.3644","PublishDate":"20250821","PrdCode":"013308"},{"Nav":"1.3995","PublishDate":"20250822","PrdCode":"013308"},{"Nav":"1.4384","PublishDate":"20250825","PrdCode":"013308"},{"Nav":"1.4295","PublishDate":"20250826","PrdCode":"013308"},{"Nav":"1.4119","PublishDate":"20250827","PrdCode":"013308"},{"Nav":"1.3988","PublishDate":"20250828","PrdCode":"013308"},{"Nav":"1.4041","PublishDate":"20250829","PrdCode":"013308"},{"Nav":"1.4332","PublishDate":"20250901","PrdCode":"013308"},{"Nav":"1.4167","PublishDate":"20250902","PrdCode":"013308"},{"Nav":"1.4052","PublishDate":"20250903","PrdCode":"013308"},{"Nav":"1.3809","PublishDate":"20250904","PrdCode":"013308"},{"Nav":"1.4061","PublishDate":"20250905","PrdCode":"013308"},{"Nav":"1.4214","PublishDate":"20250908","PrdCode":"013308"},{"Nav":"1.4392","PublishDate":"20250909","PrdCode":"013308"},{"Nav":"1.4579","PublishDate":"20250910","PrdCode":"013308"},{"Nav":"1.4540","PublishDate":"20250911","PrdCode":"013308"},{"Nav":"1.4768","PublishDate":"20250912","PrdCode":"013308"},{"Nav":"1.4916","PublishDate":"20250915","PrdCode":"013308"},{"Nav":"1.4989","PublishDate":"20250916","PrdCode":"013308"},{"Nav":"1.5573","PublishDate":"20250917","PrdCode":"013308"},{"Nav":"1.5449","PublishDate":"20250918","PrdCode":"013308"},{"Nav":"1.5512","PublishDate":"20250919","PrdCode":"013308"},{"Nav":"1.5435","PublishDate":"20250922","PrdCode":"013308"},{"Nav":"1.5214","PublishDate":"20250923","PrdCode":"013308"},{"Nav":"1.5569","PublishDate":"20250924","PrdCode":"013308"},{"Nav":"1.5706","PublishDate":"20250925","PrdCode":"013308"},{"Nav":"1.5270","PublishDate":"20250926","PrdCode":"013308"},{"Nav":"1.5561","PublishDate":"20250929","PrdCode":"013308"},{"Nav":"1.5873","PublishDate":"20250930","PrdCode":"013308"},{"Nav":"1.5897","PublishDate":"20251009","PrdCode":"013308"}]
0757-22223388
网上银行
