[{"Nav":"0.9541","PublishDate":"20250414","PrdCode":"022459"},{"Nav":"0.9529","PublishDate":"20250415","PrdCode":"022459"},{"Nav":"0.9536","PublishDate":"20250416","PrdCode":"022459"},{"Nav":"0.9531","PublishDate":"20250417","PrdCode":"022459"},{"Nav":"0.9535","PublishDate":"20250418","PrdCode":"022459"},{"Nav":"0.9600","PublishDate":"20250421","PrdCode":"022459"},{"Nav":"0.9588","PublishDate":"20250422","PrdCode":"022459"},{"Nav":"0.9606","PublishDate":"20250423","PrdCode":"022459"},{"Nav":"0.9586","PublishDate":"20250424","PrdCode":"022459"},{"Nav":"0.9604","PublishDate":"20250425","PrdCode":"022459"},{"Nav":"0.9581","PublishDate":"20250428","PrdCode":"022459"},{"Nav":"0.9580","PublishDate":"20250429","PrdCode":"022459"},{"Nav":"0.9590","PublishDate":"20250430","PrdCode":"022459"},{"Nav":"0.9710","PublishDate":"20250506","PrdCode":"022459"},{"Nav":"0.9757","PublishDate":"20250507","PrdCode":"022459"},{"Nav":"0.9812","PublishDate":"20250508","PrdCode":"022459"},{"Nav":"0.9777","PublishDate":"20250509","PrdCode":"022459"},{"Nav":"0.9894","PublishDate":"20250512","PrdCode":"022459"},{"Nav":"0.9897","PublishDate":"20250513","PrdCode":"022459"},{"Nav":"0.9984","PublishDate":"20250514","PrdCode":"022459"},{"Nav":"0.9887","PublishDate":"20250515","PrdCode":"022459"},{"Nav":"0.9856","PublishDate":"20250516","PrdCode":"022459"},{"Nav":"0.9835","PublishDate":"20250519","PrdCode":"022459"},{"Nav":"0.9892","PublishDate":"20250520","PrdCode":"022459"},{"Nav":"0.9936","PublishDate":"20250521","PrdCode":"022459"},{"Nav":"0.9910","PublishDate":"20250522","PrdCode":"022459"},{"Nav":"0.9837","PublishDate":"20250523","PrdCode":"022459"},{"Nav":"0.9800","PublishDate":"20250526","PrdCode":"022459"},{"Nav":"0.9746","PublishDate":"20250527","PrdCode":"022459"},{"Nav":"0.9732","PublishDate":"20250528","PrdCode":"022459"},{"Nav":"0.9804","PublishDate":"20250529","PrdCode":"022459"},{"Nav":"0.9748","PublishDate":"20250530","PrdCode":"022459"},{"Nav":"0.9765","PublishDate":"20250603","PrdCode":"022459"},{"Nav":"0.9810","PublishDate":"20250604","PrdCode":"022459"},{"Nav":"0.9845","PublishDate":"20250605","PrdCode":"022459"},{"Nav":"0.9841","PublishDate":"20250606","PrdCode":"022459"},{"Nav":"0.9878","PublishDate":"20250609","PrdCode":"022459"},{"Nav":"0.9822","PublishDate":"20250610","PrdCode":"022459"},{"Nav":"0.9893","PublishDate":"20250611","PrdCode":"022459"},{"Nav":"0.9901","PublishDate":"20250612","PrdCode":"022459"},{"Nav":"0.9835","PublishDate":"20250613","PrdCode":"022459"},{"Nav":"0.9858","PublishDate":"20250616","PrdCode":"022459"},{"Nav":"0.9845","PublishDate":"20250617","PrdCode":"022459"},{"Nav":"0.9855","PublishDate":"20250618","PrdCode":"022459"},{"Nav":"0.9772","PublishDate":"20250619","PrdCode":"022459"},{"Nav":"0.9767","PublishDate":"20250620","PrdCode":"022459"},{"Nav":"0.9804","PublishDate":"20250623","PrdCode":"022459"},{"Nav":"0.9928","PublishDate":"20250624","PrdCode":"022459"},{"Nav":"1.0062","PublishDate":"20250625","PrdCode":"022459"},{"Nav":"1.0036","PublishDate":"20250626","PrdCode":"022459"},{"Nav":"1.0014","PublishDate":"20250627","PrdCode":"022459"},{"Nav":"1.0080","PublishDate":"20250630","PrdCode":"022459"},{"Nav":"1.0093","PublishDate":"20250701","PrdCode":"022459"},{"Nav":"1.0075","PublishDate":"20250702","PrdCode":"022459"},{"Nav":"1.0136","PublishDate":"20250703","PrdCode":"022459"},{"Nav":"1.0150","PublishDate":"20250704","PrdCode":"022459"},{"Nav":"1.0105","PublishDate":"20250707","PrdCode":"022459"},{"Nav":"1.0205","PublishDate":"20250708","PrdCode":"022459"},{"Nav":"1.0182","PublishDate":"20250709","PrdCode":"022459"},{"Nav":"1.0229","PublishDate":"20250710","PrdCode":"022459"},{"Nav":"1.0263","PublishDate":"20250711","PrdCode":"022459"},{"Nav":"1.0272","PublishDate":"20250714","PrdCode":"022459"},{"Nav":"1.0289","PublishDate":"20250715","PrdCode":"022459"},{"Nav":"1.0270","PublishDate":"20250716","PrdCode":"022459"},{"Nav":"1.0363","PublishDate":"20250717","PrdCode":"022459"},{"Nav":"1.0425","PublishDate":"20250718","PrdCode":"022459"},{"Nav":"1.0498","PublishDate":"20250721","PrdCode":"022459"},{"Nav":"1.0584","PublishDate":"20250722","PrdCode":"022459"},{"Nav":"1.0575","PublishDate":"20250723","PrdCode":"022459"},{"Nav":"1.0667","PublishDate":"20250724","PrdCode":"022459"},{"Nav":"1.0634","PublishDate":"20250725","PrdCode":"022459"},{"Nav":"1.0664","PublishDate":"20250728","PrdCode":"022459"},{"Nav":"1.0717","PublishDate":"20250729","PrdCode":"022459"},{"Nav":"1.0693","PublishDate":"20250730","PrdCode":"022459"},{"Nav":"1.0513","PublishDate":"20250731","PrdCode":"022459"},{"Nav":"1.0471","PublishDate":"20250801","PrdCode":"022459"},{"Nav":"1.0515","PublishDate":"20250804","PrdCode":"022459"},{"Nav":"1.0583","PublishDate":"20250805","PrdCode":"022459"},{"Nav":"1.0625","PublishDate":"20250806","PrdCode":"022459"},{"Nav":"1.0620","PublishDate":"20250807","PrdCode":"022459"},{"Nav":"1.0599","PublishDate":"20250808","PrdCode":"022459"},{"Nav":"1.0670","PublishDate":"20250811","PrdCode":"022459"},{"Nav":"1.0714","PublishDate":"20250812","PrdCode":"022459"},{"Nav":"1.0815","PublishDate":"20250813","PrdCode":"022459"},{"Nav":"1.0781","PublishDate":"20250814","PrdCode":"022459"},{"Nav":"1.0879","PublishDate":"20250815","PrdCode":"022459"},{"Nav":"1.0988","PublishDate":"20250818","PrdCode":"022459"},{"Nav":"1.0944","PublishDate":"20250819","PrdCode":"022459"},{"Nav":"1.1066","PublishDate":"20250820","PrdCode":"022459"},{"Nav":"1.1095","PublishDate":"20250821","PrdCode":"022459"},{"Nav":"1.1321","PublishDate":"20250822","PrdCode":"022459"},{"Nav":"1.1553","PublishDate":"20250825","PrdCode":"022459"},{"Nav":"1.1541","PublishDate":"20250826","PrdCode":"022459"},{"Nav":"1.1385","PublishDate":"20250827","PrdCode":"022459"},{"Nav":"1.1588","PublishDate":"20250828","PrdCode":"022459"},{"Nav":"1.1686","PublishDate":"20250829","PrdCode":"022459"},{"Nav":"1.1779","PublishDate":"20250901","PrdCode":"022459"},{"Nav":"1.1654","PublishDate":"20250902","PrdCode":"022459"},{"Nav":"1.1582","PublishDate":"20250903","PrdCode":"022459"},{"Nav":"1.1312","PublishDate":"20250904","PrdCode":"022459"},{"Nav":"1.1606","PublishDate":"20250905","PrdCode":"022459"},{"Nav":"1.1659","PublishDate":"20250908","PrdCode":"022459"},{"Nav":"1.1567","PublishDate":"20250909","PrdCode":"022459"},{"Nav":"1.1590","PublishDate":"20250910","PrdCode":"022459"},{"Nav":"1.1853","PublishDate":"20250911","PrdCode":"022459"},{"Nav":"1.1811","PublishDate":"20250912","PrdCode":"022459"},{"Nav":"1.1843","PublishDate":"20250915","PrdCode":"022459"},{"Nav":"1.1848","PublishDate":"20250916","PrdCode":"022459"},{"Nav":"1.1935","PublishDate":"20250917","PrdCode":"022459"},{"Nav":"1.1815","PublishDate":"20250918","PrdCode":"022459"},{"Nav":"1.1816","PublishDate":"20250919","PrdCode":"022459"},{"Nav":"1.1865","PublishDate":"20250922","PrdCode":"022459"},{"Nav":"1.1841","PublishDate":"20250923","PrdCode":"022459"},{"Nav":"1.2000","PublishDate":"20250924","PrdCode":"022459"},{"Nav":"1.2086","PublishDate":"20250925","PrdCode":"022459"},{"Nav":"1.1955","PublishDate":"20250926","PrdCode":"022459"},{"Nav":"1.2123","PublishDate":"20250929","PrdCode":"022459"},{"Nav":"1.2208","PublishDate":"20250930","PrdCode":"022459"},{"Nav":"1.2386","PublishDate":"20251009","PrdCode":"022459"}]
0757-22223388
网上银行
