[{"Nav":"1.2611","PublishDate":"20250414","PrdCode":"013309"},{"Nav":"1.2531","PublishDate":"20250415","PrdCode":"013309"},{"Nav":"1.2103","PublishDate":"20250416","PrdCode":"013309"},{"Nav":"1.2293","PublishDate":"20250417","PrdCode":"013309"},{"Nav":"1.2284","PublishDate":"20250418","PrdCode":"013309"},{"Nav":"1.2287","PublishDate":"20250421","PrdCode":"013309"},{"Nav":"1.2316","PublishDate":"20250422","PrdCode":"013309"},{"Nav":"1.2682","PublishDate":"20250423","PrdCode":"013309"},{"Nav":"1.2499","PublishDate":"20250424","PrdCode":"013309"},{"Nav":"1.2509","PublishDate":"20250425","PrdCode":"013309"},{"Nav":"1.2523","PublishDate":"20250428","PrdCode":"013309"},{"Nav":"1.2593","PublishDate":"20250429","PrdCode":"013309"},{"Nav":"1.2746","PublishDate":"20250430","PrdCode":"013309"},{"Nav":"1.3114","PublishDate":"20250506","PrdCode":"013309"},{"Nav":"1.3019","PublishDate":"20250507","PrdCode":"013309"},{"Nav":"1.3086","PublishDate":"20250508","PrdCode":"013309"},{"Nav":"1.2957","PublishDate":"20250509","PrdCode":"013309"},{"Nav":"1.3567","PublishDate":"20250512","PrdCode":"013309"},{"Nav":"1.3118","PublishDate":"20250513","PrdCode":"013309"},{"Nav":"1.3366","PublishDate":"20250514","PrdCode":"013309"},{"Nav":"1.3157","PublishDate":"20250515","PrdCode":"013309"},{"Nav":"1.3117","PublishDate":"20250516","PrdCode":"013309"},{"Nav":"1.3034","PublishDate":"20250519","PrdCode":"013309"},{"Nav":"1.3171","PublishDate":"20250520","PrdCode":"013309"},{"Nav":"1.3227","PublishDate":"20250521","PrdCode":"013309"},{"Nav":"1.3010","PublishDate":"20250522","PrdCode":"013309"},{"Nav":"1.2996","PublishDate":"20250523","PrdCode":"013309"},{"Nav":"1.2762","PublishDate":"20250526","PrdCode":"013309"},{"Nav":"1.2825","PublishDate":"20250527","PrdCode":"013309"},{"Nav":"1.2806","PublishDate":"20250528","PrdCode":"013309"},{"Nav":"1.3112","PublishDate":"20250529","PrdCode":"013309"},{"Nav":"1.2793","PublishDate":"20250530","PrdCode":"013309"},{"Nav":"1.2838","PublishDate":"20250603","PrdCode":"013309"},{"Nav":"1.2911","PublishDate":"20250604","PrdCode":"013309"},{"Nav":"1.3144","PublishDate":"20250605","PrdCode":"013309"},{"Nav":"1.3043","PublishDate":"20250606","PrdCode":"013309"},{"Nav":"1.3383","PublishDate":"20250609","PrdCode":"013309"},{"Nav":"1.3293","PublishDate":"20250610","PrdCode":"013309"},{"Nav":"1.3439","PublishDate":"20250611","PrdCode":"013309"},{"Nav":"1.3152","PublishDate":"20250612","PrdCode":"013309"},{"Nav":"1.2932","PublishDate":"20250613","PrdCode":"013309"},{"Nav":"1.3076","PublishDate":"20250616","PrdCode":"013309"},{"Nav":"1.3049","PublishDate":"20250617","PrdCode":"013309"},{"Nav":"1.2867","PublishDate":"20250618","PrdCode":"013309"},{"Nav":"1.2570","PublishDate":"20250619","PrdCode":"013309"},{"Nav":"1.2666","PublishDate":"20250620","PrdCode":"013309"},{"Nav":"1.2795","PublishDate":"20250623","PrdCode":"013309"},{"Nav":"1.3045","PublishDate":"20250624","PrdCode":"013309"},{"Nav":"1.3193","PublishDate":"20250625","PrdCode":"013309"},{"Nav":"1.3153","PublishDate":"20250626","PrdCode":"013309"},{"Nav":"1.3150","PublishDate":"20250627","PrdCode":"013309"},{"Nav":"1.3053","PublishDate":"20250630","PrdCode":"013309"},{"Nav":"1.3044","PublishDate":"20250701","PrdCode":"013309"},{"Nav":"1.2965","PublishDate":"20250702","PrdCode":"013309"},{"Nav":"1.2878","PublishDate":"20250703","PrdCode":"013309"},{"Nav":"1.2843","PublishDate":"20250704","PrdCode":"013309"},{"Nav":"1.2865","PublishDate":"20250707","PrdCode":"013309"},{"Nav":"1.3095","PublishDate":"20250708","PrdCode":"013309"},{"Nav":"1.2876","PublishDate":"20250709","PrdCode":"013309"},{"Nav":"1.2835","PublishDate":"20250710","PrdCode":"013309"},{"Nav":"1.2901","PublishDate":"20250711","PrdCode":"013309"},{"Nav":"1.2985","PublishDate":"20250714","PrdCode":"013309"},{"Nav":"1.3327","PublishDate":"20250715","PrdCode":"013309"},{"Nav":"1.3306","PublishDate":"20250716","PrdCode":"013309"},{"Nav":"1.3363","PublishDate":"20250717","PrdCode":"013309"},{"Nav":"1.3583","PublishDate":"20250718","PrdCode":"013309"},{"Nav":"1.3694","PublishDate":"20250721","PrdCode":"013309"},{"Nav":"1.3730","PublishDate":"20250722","PrdCode":"013309"},{"Nav":"1.4044","PublishDate":"20250723","PrdCode":"013309"},{"Nav":"1.4031","PublishDate":"20250724","PrdCode":"013309"},{"Nav":"1.3884","PublishDate":"20250725","PrdCode":"013309"},{"Nav":"1.3861","PublishDate":"20250728","PrdCode":"013309"},{"Nav":"1.3822","PublishDate":"20250729","PrdCode":"013309"},{"Nav":"1.3464","PublishDate":"20250730","PrdCode":"013309"},{"Nav":"1.3384","PublishDate":"20250731","PrdCode":"013309"},{"Nav":"1.3249","PublishDate":"20250801","PrdCode":"013309"},{"Nav":"1.3427","PublishDate":"20250804","PrdCode":"013309"},{"Nav":"1.3510","PublishDate":"20250805","PrdCode":"013309"},{"Nav":"1.3541","PublishDate":"20250806","PrdCode":"013309"},{"Nav":"1.3564","PublishDate":"20250807","PrdCode":"013309"},{"Nav":"1.3371","PublishDate":"20250808","PrdCode":"013309"},{"Nav":"1.3372","PublishDate":"20250811","PrdCode":"013309"},{"Nav":"1.3326","PublishDate":"20250812","PrdCode":"013309"},{"Nav":"1.3754","PublishDate":"20250813","PrdCode":"013309"},{"Nav":"1.3625","PublishDate":"20250814","PrdCode":"013309"},{"Nav":"1.3569","PublishDate":"20250815","PrdCode":"013309"},{"Nav":"1.3655","PublishDate":"20250818","PrdCode":"013309"},{"Nav":"1.3586","PublishDate":"20250819","PrdCode":"013309"},{"Nav":"1.3616","PublishDate":"20250820","PrdCode":"013309"},{"Nav":"1.3484","PublishDate":"20250821","PrdCode":"013309"},{"Nav":"1.3831","PublishDate":"20250822","PrdCode":"013309"},{"Nav":"1.4214","PublishDate":"20250825","PrdCode":"013309"},{"Nav":"1.4126","PublishDate":"20250826","PrdCode":"013309"},{"Nav":"1.3952","PublishDate":"20250827","PrdCode":"013309"},{"Nav":"1.3823","PublishDate":"20250828","PrdCode":"013309"},{"Nav":"1.3875","PublishDate":"20250829","PrdCode":"013309"},{"Nav":"1.4162","PublishDate":"20250901","PrdCode":"013309"},{"Nav":"1.3999","PublishDate":"20250902","PrdCode":"013309"},{"Nav":"1.3885","PublishDate":"20250903","PrdCode":"013309"},{"Nav":"1.3645","PublishDate":"20250904","PrdCode":"013309"},{"Nav":"1.3894","PublishDate":"20250905","PrdCode":"013309"},{"Nav":"1.4045","PublishDate":"20250908","PrdCode":"013309"},{"Nav":"1.4221","PublishDate":"20250909","PrdCode":"013309"},{"Nav":"1.4405","PublishDate":"20250910","PrdCode":"013309"},{"Nav":"1.4367","PublishDate":"20250911","PrdCode":"013309"},{"Nav":"1.4591","PublishDate":"20250912","PrdCode":"013309"},{"Nav":"1.4737","PublishDate":"20250915","PrdCode":"013309"},{"Nav":"1.4809","PublishDate":"20250916","PrdCode":"013309"},{"Nav":"1.5386","PublishDate":"20250917","PrdCode":"013309"},{"Nav":"1.5264","PublishDate":"20250918","PrdCode":"013309"},{"Nav":"1.5326","PublishDate":"20250919","PrdCode":"013309"},{"Nav":"1.5250","PublishDate":"20250922","PrdCode":"013309"},{"Nav":"1.5031","PublishDate":"20250923","PrdCode":"013309"},{"Nav":"1.5381","PublishDate":"20250924","PrdCode":"013309"},{"Nav":"1.5517","PublishDate":"20250925","PrdCode":"013309"},{"Nav":"1.5086","PublishDate":"20250926","PrdCode":"013309"},{"Nav":"1.5373","PublishDate":"20250929","PrdCode":"013309"},{"Nav":"1.5681","PublishDate":"20250930","PrdCode":"013309"},{"Nav":"1.5703","PublishDate":"20251009","PrdCode":"013309"}]
0757-22223388
网上银行
