[{"Nav":"0.6400","PublishDate":"20250414","PrdCode":"012346"},{"Nav":"0.6385","PublishDate":"20250415","PrdCode":"012346"},{"Nav":"0.6250","PublishDate":"20250416","PrdCode":"012346"},{"Nav":"0.6329","PublishDate":"20250417","PrdCode":"012346"},{"Nav":"0.6332","PublishDate":"20250418","PrdCode":"012346"},{"Nav":"0.6349","PublishDate":"20250421","PrdCode":"012346"},{"Nav":"0.6381","PublishDate":"20250422","PrdCode":"012346"},{"Nav":"0.6472","PublishDate":"20250423","PrdCode":"012346"},{"Nav":"0.6436","PublishDate":"20250424","PrdCode":"012346"},{"Nav":"0.6470","PublishDate":"20250425","PrdCode":"012346"},{"Nav":"0.6449","PublishDate":"20250428","PrdCode":"012346"},{"Nav":"0.6468","PublishDate":"20250429","PrdCode":"012346"},{"Nav":"0.6526","PublishDate":"20250430","PrdCode":"012346"},{"Nav":"0.6705","PublishDate":"20250506","PrdCode":"012346"},{"Nav":"0.6670","PublishDate":"20250507","PrdCode":"012346"},{"Nav":"0.6682","PublishDate":"20250508","PrdCode":"012346"},{"Nav":"0.6639","PublishDate":"20250509","PrdCode":"012346"},{"Nav":"0.6820","PublishDate":"20250512","PrdCode":"012346"},{"Nav":"0.6670","PublishDate":"20250513","PrdCode":"012346"},{"Nav":"0.6766","PublishDate":"20250514","PrdCode":"012346"},{"Nav":"0.6715","PublishDate":"20250515","PrdCode":"012346"},{"Nav":"0.6669","PublishDate":"20250516","PrdCode":"012346"},{"Nav":"0.6658","PublishDate":"20250519","PrdCode":"012346"},{"Nav":"0.6738","PublishDate":"20250520","PrdCode":"012346"},{"Nav":"0.6809","PublishDate":"20250521","PrdCode":"012346"},{"Nav":"0.6721","PublishDate":"20250522","PrdCode":"012346"},{"Nav":"0.6776","PublishDate":"20250523","PrdCode":"012346"},{"Nav":"0.6722","PublishDate":"20250526","PrdCode":"012346"},{"Nav":"0.6807","PublishDate":"20250527","PrdCode":"012346"},{"Nav":"0.6803","PublishDate":"20250528","PrdCode":"012346"},{"Nav":"0.6967","PublishDate":"20250529","PrdCode":"012346"},{"Nav":"0.6901","PublishDate":"20250530","PrdCode":"012346"},{"Nav":"0.6902","PublishDate":"20250603","PrdCode":"012346"},{"Nav":"0.7024","PublishDate":"20250604","PrdCode":"012346"},{"Nav":"0.7064","PublishDate":"20250605","PrdCode":"012346"},{"Nav":"0.7141","PublishDate":"20250606","PrdCode":"012346"},{"Nav":"0.7287","PublishDate":"20250609","PrdCode":"012346"},{"Nav":"0.7287","PublishDate":"20250610","PrdCode":"012346"},{"Nav":"0.7369","PublishDate":"20250611","PrdCode":"012346"},{"Nav":"0.7313","PublishDate":"20250612","PrdCode":"012346"},{"Nav":"0.7250","PublishDate":"20250613","PrdCode":"012346"},{"Nav":"0.7325","PublishDate":"20250616","PrdCode":"012346"},{"Nav":"0.7278","PublishDate":"20250617","PrdCode":"012346"},{"Nav":"0.7235","PublishDate":"20250618","PrdCode":"012346"},{"Nav":"0.7039","PublishDate":"20250619","PrdCode":"012346"},{"Nav":"0.7042","PublishDate":"20250620","PrdCode":"012346"},{"Nav":"0.7075","PublishDate":"20250623","PrdCode":"012346"},{"Nav":"0.7193","PublishDate":"20250624","PrdCode":"012346"},{"Nav":"0.7242","PublishDate":"20250625","PrdCode":"012346"},{"Nav":"0.7199","PublishDate":"20250626","PrdCode":"012346"},{"Nav":"0.7234","PublishDate":"20250627","PrdCode":"012346"},{"Nav":"0.7276","PublishDate":"20250630","PrdCode":"012346"},{"Nav":"0.7278","PublishDate":"20250701","PrdCode":"012346"},{"Nav":"0.7296","PublishDate":"20250702","PrdCode":"012346"},{"Nav":"0.7316","PublishDate":"20250703","PrdCode":"012346"},{"Nav":"0.7304","PublishDate":"20250704","PrdCode":"012346"},{"Nav":"0.7299","PublishDate":"20250707","PrdCode":"012346"},{"Nav":"0.7443","PublishDate":"20250708","PrdCode":"012346"},{"Nav":"0.7465","PublishDate":"20250709","PrdCode":"012346"},{"Nav":"0.7500","PublishDate":"20250710","PrdCode":"012346"},{"Nav":"0.7495","PublishDate":"20250711","PrdCode":"012346"},{"Nav":"0.7583","PublishDate":"20250714","PrdCode":"012346"},{"Nav":"0.7716","PublishDate":"20250715","PrdCode":"012346"},{"Nav":"0.7668","PublishDate":"20250716","PrdCode":"012346"},{"Nav":"0.7773","PublishDate":"20250717","PrdCode":"012346"},{"Nav":"0.7812","PublishDate":"20250718","PrdCode":"012346"},{"Nav":"0.7860","PublishDate":"20250721","PrdCode":"012346"},{"Nav":"0.7848","PublishDate":"20250722","PrdCode":"012346"},{"Nav":"0.7968","PublishDate":"20250723","PrdCode":"012346"},{"Nav":"0.8053","PublishDate":"20250724","PrdCode":"012346"},{"Nav":"0.8016","PublishDate":"20250725","PrdCode":"012346"},{"Nav":"0.8054","PublishDate":"20250728","PrdCode":"012346"},{"Nav":"0.8170","PublishDate":"20250729","PrdCode":"012346"},{"Nav":"0.8088","PublishDate":"20250730","PrdCode":"012346"},{"Nav":"0.8056","PublishDate":"20250731","PrdCode":"012346"},{"Nav":"0.7922","PublishDate":"20250801","PrdCode":"012346"},{"Nav":"0.8023","PublishDate":"20250804","PrdCode":"012346"},{"Nav":"0.8126","PublishDate":"20250805","PrdCode":"012346"},{"Nav":"0.8179","PublishDate":"20250806","PrdCode":"012346"},{"Nav":"0.8210","PublishDate":"20250807","PrdCode":"012346"},{"Nav":"0.8132","PublishDate":"20250808","PrdCode":"012346"},{"Nav":"0.8165","PublishDate":"20250811","PrdCode":"012346"},{"Nav":"0.8202","PublishDate":"20250812","PrdCode":"012346"},{"Nav":"0.8460","PublishDate":"20250813","PrdCode":"012346"},{"Nav":"0.8432","PublishDate":"20250814","PrdCode":"012346"},{"Nav":"0.8523","PublishDate":"20250815","PrdCode":"012346"},{"Nav":"0.8603","PublishDate":"20250818","PrdCode":"012346"},{"Nav":"0.8493","PublishDate":"20250819","PrdCode":"012346"},{"Nav":"0.8527","PublishDate":"20250820","PrdCode":"012346"},{"Nav":"0.8589","PublishDate":"20250821","PrdCode":"012346"},{"Nav":"0.8864","PublishDate":"20250822","PrdCode":"012346"},{"Nav":"0.9052","PublishDate":"20250825","PrdCode":"012346"},{"Nav":"0.9052","PublishDate":"20250826","PrdCode":"012346"},{"Nav":"0.8845","PublishDate":"20250827","PrdCode":"012346"},{"Nav":"0.8911","PublishDate":"20250828","PrdCode":"012346"},{"Nav":"0.9028","PublishDate":"20250829","PrdCode":"012346"},{"Nav":"0.9185","PublishDate":"20250901","PrdCode":"012346"},{"Nav":"0.8986","PublishDate":"20250902","PrdCode":"012346"},{"Nav":"0.9065","PublishDate":"20250903","PrdCode":"012346"},{"Nav":"0.8806","PublishDate":"20250904","PrdCode":"012346"},{"Nav":"0.9142","PublishDate":"20250905","PrdCode":"012346"},{"Nav":"0.9252","PublishDate":"20250908","PrdCode":"012346"},{"Nav":"0.9285","PublishDate":"20250909","PrdCode":"012346"},{"Nav":"0.9343","PublishDate":"20250910","PrdCode":"012346"},{"Nav":"0.9476","PublishDate":"20250911","PrdCode":"012346"},{"Nav":"0.9650","PublishDate":"20250912","PrdCode":"012346"},{"Nav":"0.9631","PublishDate":"20250915","PrdCode":"012346"},{"Nav":"0.9629","PublishDate":"20250916","PrdCode":"012346"},{"Nav":"0.9724","PublishDate":"20250917","PrdCode":"012346"},{"Nav":"0.9685","PublishDate":"20250918","PrdCode":"012346"},{"Nav":"0.9737","PublishDate":"20250919","PrdCode":"012346"},{"Nav":"0.9806","PublishDate":"20250922","PrdCode":"012346"},{"Nav":"0.9668","PublishDate":"20250923","PrdCode":"012346"},{"Nav":"0.9760","PublishDate":"20250924","PrdCode":"012346"},{"Nav":"0.9795","PublishDate":"20250925","PrdCode":"012346"},{"Nav":"0.9674","PublishDate":"20250926","PrdCode":"012346"},{"Nav":"0.9930","PublishDate":"20250929","PrdCode":"012346"},{"Nav":"1.0135","PublishDate":"20250930","PrdCode":"012346"},{"Nav":"1.0408","PublishDate":"20251009","PrdCode":"012346"}]
0757-22223388
网上银行
