[{"Nav":"0.7875","PublishDate":"20250414","PrdCode":"011609"},{"Nav":"0.7816","PublishDate":"20250415","PrdCode":"011609"},{"Nav":"0.7876","PublishDate":"20250416","PrdCode":"011609"},{"Nav":"0.7893","PublishDate":"20250417","PrdCode":"011609"},{"Nav":"0.7833","PublishDate":"20250418","PrdCode":"011609"},{"Nav":"0.7912","PublishDate":"20250421","PrdCode":"011609"},{"Nav":"0.7889","PublishDate":"20250422","PrdCode":"011609"},{"Nav":"0.7862","PublishDate":"20250423","PrdCode":"011609"},{"Nav":"0.7794","PublishDate":"20250424","PrdCode":"011609"},{"Nav":"0.7803","PublishDate":"20250425","PrdCode":"011609"},{"Nav":"0.7790","PublishDate":"20250428","PrdCode":"011609"},{"Nav":"0.7797","PublishDate":"20250429","PrdCode":"011609"},{"Nav":"0.7861","PublishDate":"20250430","PrdCode":"011609"},{"Nav":"0.7964","PublishDate":"20250506","PrdCode":"011609"},{"Nav":"0.7991","PublishDate":"20250507","PrdCode":"011609"},{"Nav":"0.7964","PublishDate":"20250508","PrdCode":"011609"},{"Nav":"0.7817","PublishDate":"20250509","PrdCode":"011609"},{"Nav":"0.7853","PublishDate":"20250512","PrdCode":"011609"},{"Nav":"0.7841","PublishDate":"20250513","PrdCode":"011609"},{"Nav":"0.7872","PublishDate":"20250514","PrdCode":"011609"},{"Nav":"0.7777","PublishDate":"20250515","PrdCode":"011609"},{"Nav":"0.7736","PublishDate":"20250516","PrdCode":"011609"},{"Nav":"0.7736","PublishDate":"20250519","PrdCode":"011609"},{"Nav":"0.7754","PublishDate":"20250520","PrdCode":"011609"},{"Nav":"0.7738","PublishDate":"20250521","PrdCode":"011609"},{"Nav":"0.7703","PublishDate":"20250522","PrdCode":"011609"},{"Nav":"0.7628","PublishDate":"20250523","PrdCode":"011609"},{"Nav":"0.7640","PublishDate":"20250526","PrdCode":"011609"},{"Nav":"0.7572","PublishDate":"20250527","PrdCode":"011609"},{"Nav":"0.7555","PublishDate":"20250528","PrdCode":"011609"},{"Nav":"0.7671","PublishDate":"20250529","PrdCode":"011609"},{"Nav":"0.7607","PublishDate":"20250530","PrdCode":"011609"},{"Nav":"0.7642","PublishDate":"20250603","PrdCode":"011609"},{"Nav":"0.7674","PublishDate":"20250604","PrdCode":"011609"},{"Nav":"0.7778","PublishDate":"20250605","PrdCode":"011609"},{"Nav":"0.7744","PublishDate":"20250606","PrdCode":"011609"},{"Nav":"0.7793","PublishDate":"20250609","PrdCode":"011609"},{"Nav":"0.7655","PublishDate":"20250610","PrdCode":"011609"},{"Nav":"0.7641","PublishDate":"20250611","PrdCode":"011609"},{"Nav":"0.7617","PublishDate":"20250612","PrdCode":"011609"},{"Nav":"0.7585","PublishDate":"20250613","PrdCode":"011609"},{"Nav":"0.7570","PublishDate":"20250616","PrdCode":"011609"},{"Nav":"0.7512","PublishDate":"20250617","PrdCode":"011609"},{"Nav":"0.7549","PublishDate":"20250618","PrdCode":"011609"},{"Nav":"0.7513","PublishDate":"20250619","PrdCode":"011609"},{"Nav":"0.7474","PublishDate":"20250620","PrdCode":"011609"},{"Nav":"0.7502","PublishDate":"20250623","PrdCode":"011609"},{"Nav":"0.7629","PublishDate":"20250624","PrdCode":"011609"},{"Nav":"0.7753","PublishDate":"20250625","PrdCode":"011609"},{"Nav":"0.7712","PublishDate":"20250626","PrdCode":"011609"},{"Nav":"0.7701","PublishDate":"20250627","PrdCode":"011609"},{"Nav":"0.7813","PublishDate":"20250630","PrdCode":"011609"},{"Nav":"0.7750","PublishDate":"20250701","PrdCode":"011609"},{"Nav":"0.7661","PublishDate":"20250702","PrdCode":"011609"},{"Nav":"0.7679","PublishDate":"20250703","PrdCode":"011609"},{"Nav":"0.7678","PublishDate":"20250704","PrdCode":"011609"},{"Nav":"0.7630","PublishDate":"20250707","PrdCode":"011609"},{"Nav":"0.7731","PublishDate":"20250708","PrdCode":"011609"},{"Nav":"0.7666","PublishDate":"20250709","PrdCode":"011609"},{"Nav":"0.7643","PublishDate":"20250710","PrdCode":"011609"},{"Nav":"0.7751","PublishDate":"20250711","PrdCode":"011609"},{"Nav":"0.7736","PublishDate":"20250714","PrdCode":"011609"},{"Nav":"0.7764","PublishDate":"20250715","PrdCode":"011609"},{"Nav":"0.7774","PublishDate":"20250716","PrdCode":"011609"},{"Nav":"0.7834","PublishDate":"20250717","PrdCode":"011609"},{"Nav":"0.7847","PublishDate":"20250718","PrdCode":"011609"},{"Nav":"0.7850","PublishDate":"20250721","PrdCode":"011609"},{"Nav":"0.7912","PublishDate":"20250722","PrdCode":"011609"},{"Nav":"0.7946","PublishDate":"20250723","PrdCode":"011609"},{"Nav":"0.8034","PublishDate":"20250724","PrdCode":"011609"},{"Nav":"0.8194","PublishDate":"20250725","PrdCode":"011609"},{"Nav":"0.8200","PublishDate":"20250728","PrdCode":"011609"},{"Nav":"0.8313","PublishDate":"20250729","PrdCode":"011609"},{"Nav":"0.8226","PublishDate":"20250730","PrdCode":"011609"},{"Nav":"0.8147","PublishDate":"20250731","PrdCode":"011609"},{"Nav":"0.8066","PublishDate":"20250801","PrdCode":"011609"},{"Nav":"0.8159","PublishDate":"20250804","PrdCode":"011609"},{"Nav":"0.8191","PublishDate":"20250805","PrdCode":"011609"},{"Nav":"0.8235","PublishDate":"20250806","PrdCode":"011609"},{"Nav":"0.8224","PublishDate":"20250807","PrdCode":"011609"},{"Nav":"0.8117","PublishDate":"20250808","PrdCode":"011609"},{"Nav":"0.8163","PublishDate":"20250811","PrdCode":"011609"},{"Nav":"0.8311","PublishDate":"20250812","PrdCode":"011609"},{"Nav":"0.8370","PublishDate":"20250813","PrdCode":"011609"},{"Nav":"0.8429","PublishDate":"20250814","PrdCode":"011609"},{"Nav":"0.8544","PublishDate":"20250815","PrdCode":"011609"},{"Nav":"0.8714","PublishDate":"20250818","PrdCode":"011609"},{"Nav":"0.8622","PublishDate":"20250819","PrdCode":"011609"},{"Nav":"0.8887","PublishDate":"20250820","PrdCode":"011609"},{"Nav":"0.8894","PublishDate":"20250821","PrdCode":"011609"},{"Nav":"0.9619","PublishDate":"20250822","PrdCode":"011609"},{"Nav":"0.9914","PublishDate":"20250825","PrdCode":"011609"},{"Nav":"0.9791","PublishDate":"20250826","PrdCode":"011609"},{"Nav":"0.9807","PublishDate":"20250827","PrdCode":"011609"},{"Nav":"1.0481","PublishDate":"20250828","PrdCode":"011609"},{"Nav":"1.0316","PublishDate":"20250829","PrdCode":"011609"},{"Nav":"1.0434","PublishDate":"20250901","PrdCode":"011609"},{"Nav":"1.0222","PublishDate":"20250902","PrdCode":"011609"},{"Nav":"1.0033","PublishDate":"20250903","PrdCode":"011609"},{"Nav":"0.9355","PublishDate":"20250904","PrdCode":"011609"},{"Nav":"0.9710","PublishDate":"20250905","PrdCode":"011609"},{"Nav":"0.9759","PublishDate":"20250908","PrdCode":"011609"},{"Nav":"0.9575","PublishDate":"20250909","PrdCode":"011609"},{"Nav":"0.9677","PublishDate":"20250910","PrdCode":"011609"},{"Nav":"1.0171","PublishDate":"20250911","PrdCode":"011609"},{"Nav":"1.0260","PublishDate":"20250912","PrdCode":"011609"},{"Nav":"1.0276","PublishDate":"20250915","PrdCode":"011609"},{"Nav":"1.0405","PublishDate":"20250916","PrdCode":"011609"},{"Nav":"1.0492","PublishDate":"20250917","PrdCode":"011609"},{"Nav":"1.0563","PublishDate":"20250918","PrdCode":"011609"},{"Nav":"1.0438","PublishDate":"20250919","PrdCode":"011609"},{"Nav":"1.0770","PublishDate":"20250922","PrdCode":"011609"},{"Nav":"1.0765","PublishDate":"20250923","PrdCode":"011609"},{"Nav":"1.1114","PublishDate":"20250924","PrdCode":"011609"},{"Nav":"1.1255","PublishDate":"20250925","PrdCode":"011609"},{"Nav":"1.1083","PublishDate":"20250926","PrdCode":"011609"},{"Nav":"1.1226","PublishDate":"20250929","PrdCode":"011609"},{"Nav":"1.1405","PublishDate":"20250930","PrdCode":"011609"},{"Nav":"1.1721","PublishDate":"20251009","PrdCode":"011609"}]
0757-22223388
网上银行
