[{"Nav":"1.0657","PublishDate":"20250414","PrdCode":"012700"},{"Nav":"1.0624","PublishDate":"20250415","PrdCode":"012700"},{"Nav":"1.0608","PublishDate":"20250416","PrdCode":"012700"},{"Nav":"1.0604","PublishDate":"20250417","PrdCode":"012700"},{"Nav":"1.0665","PublishDate":"20250418","PrdCode":"012700"},{"Nav":"1.0721","PublishDate":"20250421","PrdCode":"012700"},{"Nav":"1.0702","PublishDate":"20250422","PrdCode":"012700"},{"Nav":"1.0717","PublishDate":"20250423","PrdCode":"012700"},{"Nav":"1.0668","PublishDate":"20250424","PrdCode":"012700"},{"Nav":"1.0752","PublishDate":"20250425","PrdCode":"012700"},{"Nav":"1.0676","PublishDate":"20250428","PrdCode":"012700"},{"Nav":"1.0649","PublishDate":"20250429","PrdCode":"012700"},{"Nav":"1.0675","PublishDate":"20250430","PrdCode":"012700"},{"Nav":"1.0821","PublishDate":"20250506","PrdCode":"012700"},{"Nav":"1.0887","PublishDate":"20250507","PrdCode":"012700"},{"Nav":"1.0916","PublishDate":"20250508","PrdCode":"012700"},{"Nav":"1.0799","PublishDate":"20250509","PrdCode":"012700"},{"Nav":"1.1042","PublishDate":"20250512","PrdCode":"012700"},{"Nav":"1.0970","PublishDate":"20250513","PrdCode":"012700"},{"Nav":"1.1333","PublishDate":"20250514","PrdCode":"012700"},{"Nav":"1.1119","PublishDate":"20250515","PrdCode":"012700"},{"Nav":"1.1008","PublishDate":"20250516","PrdCode":"012700"},{"Nav":"1.1005","PublishDate":"20250519","PrdCode":"012700"},{"Nav":"1.1013","PublishDate":"20250520","PrdCode":"012700"},{"Nav":"1.0981","PublishDate":"20250521","PrdCode":"012700"},{"Nav":"1.0923","PublishDate":"20250522","PrdCode":"012700"},{"Nav":"1.0779","PublishDate":"20250523","PrdCode":"012700"},{"Nav":"1.0772","PublishDate":"20250526","PrdCode":"012700"},{"Nav":"1.0756","PublishDate":"20250527","PrdCode":"012700"},{"Nav":"1.0706","PublishDate":"20250528","PrdCode":"012700"},{"Nav":"1.0821","PublishDate":"20250529","PrdCode":"012700"},{"Nav":"1.0768","PublishDate":"20250530","PrdCode":"012700"},{"Nav":"1.0866","PublishDate":"20250603","PrdCode":"012700"},{"Nav":"1.1002","PublishDate":"20250604","PrdCode":"012700"},{"Nav":"1.1101","PublishDate":"20250605","PrdCode":"012700"},{"Nav":"1.1016","PublishDate":"20250606","PrdCode":"012700"},{"Nav":"1.1172","PublishDate":"20250609","PrdCode":"012700"},{"Nav":"1.1028","PublishDate":"20250610","PrdCode":"012700"},{"Nav":"1.1230","PublishDate":"20250611","PrdCode":"012700"},{"Nav":"1.1215","PublishDate":"20250612","PrdCode":"012700"},{"Nav":"1.1105","PublishDate":"20250613","PrdCode":"012700"},{"Nav":"1.1250","PublishDate":"20250616","PrdCode":"012700"},{"Nav":"1.1287","PublishDate":"20250617","PrdCode":"012700"},{"Nav":"1.1157","PublishDate":"20250618","PrdCode":"012700"},{"Nav":"1.0964","PublishDate":"20250619","PrdCode":"012700"},{"Nav":"1.0935","PublishDate":"20250620","PrdCode":"012700"},{"Nav":"1.1054","PublishDate":"20250623","PrdCode":"012700"},{"Nav":"1.1322","PublishDate":"20250624","PrdCode":"012700"},{"Nav":"1.1906","PublishDate":"20250625","PrdCode":"012700"},{"Nav":"1.1711","PublishDate":"20250626","PrdCode":"012700"},{"Nav":"1.1705","PublishDate":"20250627","PrdCode":"012700"},{"Nav":"1.1661","PublishDate":"20250630","PrdCode":"012700"},{"Nav":"1.1611","PublishDate":"20250701","PrdCode":"012700"},{"Nav":"1.1564","PublishDate":"20250702","PrdCode":"012700"},{"Nav":"1.1635","PublishDate":"20250703","PrdCode":"012700"},{"Nav":"1.1635","PublishDate":"20250704","PrdCode":"012700"},{"Nav":"1.1645","PublishDate":"20250707","PrdCode":"012700"},{"Nav":"1.1774","PublishDate":"20250708","PrdCode":"012700"},{"Nav":"1.1721","PublishDate":"20250709","PrdCode":"012700"},{"Nav":"1.1855","PublishDate":"20250710","PrdCode":"012700"},{"Nav":"1.2126","PublishDate":"20250711","PrdCode":"012700"},{"Nav":"1.1995","PublishDate":"20250714","PrdCode":"012700"},{"Nav":"1.1944","PublishDate":"20250715","PrdCode":"012700"},{"Nav":"1.1901","PublishDate":"20250716","PrdCode":"012700"},{"Nav":"1.1965","PublishDate":"20250717","PrdCode":"012700"},{"Nav":"1.2013","PublishDate":"20250718","PrdCode":"012700"},{"Nav":"1.2161","PublishDate":"20250721","PrdCode":"012700"},{"Nav":"1.2186","PublishDate":"20250722","PrdCode":"012700"},{"Nav":"1.2305","PublishDate":"20250723","PrdCode":"012700"},{"Nav":"1.2600","PublishDate":"20250724","PrdCode":"012700"},{"Nav":"1.2572","PublishDate":"20250725","PrdCode":"012700"},{"Nav":"1.2669","PublishDate":"20250728","PrdCode":"012700"},{"Nav":"1.2706","PublishDate":"20250729","PrdCode":"012700"},{"Nav":"1.2567","PublishDate":"20250730","PrdCode":"012700"},{"Nav":"1.2291","PublishDate":"20250731","PrdCode":"012700"},{"Nav":"1.2203","PublishDate":"20250801","PrdCode":"012700"},{"Nav":"1.2229","PublishDate":"20250804","PrdCode":"012700"},{"Nav":"1.2356","PublishDate":"20250805","PrdCode":"012700"},{"Nav":"1.2395","PublishDate":"20250806","PrdCode":"012700"},{"Nav":"1.2400","PublishDate":"20250807","PrdCode":"012700"},{"Nav":"1.2300","PublishDate":"20250808","PrdCode":"012700"},{"Nav":"1.2441","PublishDate":"20250811","PrdCode":"012700"},{"Nav":"1.2505","PublishDate":"20250812","PrdCode":"012700"},{"Nav":"1.2710","PublishDate":"20250813","PrdCode":"012700"},{"Nav":"1.2714","PublishDate":"20250814","PrdCode":"012700"},{"Nav":"1.3243","PublishDate":"20250815","PrdCode":"012700"},{"Nav":"1.3406","PublishDate":"20250818","PrdCode":"012700"},{"Nav":"1.3189","PublishDate":"20250819","PrdCode":"012700"},{"Nav":"1.3315","PublishDate":"20250820","PrdCode":"012700"},{"Nav":"1.3212","PublishDate":"20250821","PrdCode":"012700"},{"Nav":"1.3627","PublishDate":"20250822","PrdCode":"012700"},{"Nav":"1.3751","PublishDate":"20250825","PrdCode":"012700"},{"Nav":"1.3610","PublishDate":"20250826","PrdCode":"012700"},{"Nav":"1.3275","PublishDate":"20250827","PrdCode":"012700"},{"Nav":"1.3517","PublishDate":"20250828","PrdCode":"012700"},{"Nav":"1.3530","PublishDate":"20250829","PrdCode":"012700"},{"Nav":"1.3409","PublishDate":"20250901","PrdCode":"012700"},{"Nav":"1.3250","PublishDate":"20250902","PrdCode":"012700"},{"Nav":"1.2809","PublishDate":"20250903","PrdCode":"012700"},{"Nav":"1.2769","PublishDate":"20250904","PrdCode":"012700"},{"Nav":"1.2862","PublishDate":"20250905","PrdCode":"012700"},{"Nav":"1.2778","PublishDate":"20250908","PrdCode":"012700"},{"Nav":"1.2773","PublishDate":"20250909","PrdCode":"012700"},{"Nav":"1.2743","PublishDate":"20250910","PrdCode":"012700"},{"Nav":"1.3120","PublishDate":"20250911","PrdCode":"012700"},{"Nav":"1.2943","PublishDate":"20250912","PrdCode":"012700"},{"Nav":"1.2916","PublishDate":"20250915","PrdCode":"012700"},{"Nav":"1.2922","PublishDate":"20250916","PrdCode":"012700"},{"Nav":"1.2984","PublishDate":"20250917","PrdCode":"012700"},{"Nav":"1.2619","PublishDate":"20250918","PrdCode":"012700"},{"Nav":"1.2514","PublishDate":"20250919","PrdCode":"012700"},{"Nav":"1.2648","PublishDate":"20250922","PrdCode":"012700"},{"Nav":"1.2448","PublishDate":"20250923","PrdCode":"012700"},{"Nav":"1.2558","PublishDate":"20250924","PrdCode":"012700"},{"Nav":"1.2554","PublishDate":"20250925","PrdCode":"012700"},{"Nav":"1.2498","PublishDate":"20250926","PrdCode":"012700"},{"Nav":"1.3070","PublishDate":"20250929","PrdCode":"012700"},{"Nav":"1.2944","PublishDate":"20250930","PrdCode":"012700"},{"Nav":"1.2968","PublishDate":"20251009","PrdCode":"012700"}]
0757-22223388
网上银行
