[{"Nav":"0.7907","PublishDate":"20250414","PrdCode":"011608"},{"Nav":"0.7848","PublishDate":"20250415","PrdCode":"011608"},{"Nav":"0.7908","PublishDate":"20250416","PrdCode":"011608"},{"Nav":"0.7926","PublishDate":"20250417","PrdCode":"011608"},{"Nav":"0.7865","PublishDate":"20250418","PrdCode":"011608"},{"Nav":"0.7945","PublishDate":"20250421","PrdCode":"011608"},{"Nav":"0.7921","PublishDate":"20250422","PrdCode":"011608"},{"Nav":"0.7895","PublishDate":"20250423","PrdCode":"011608"},{"Nav":"0.7826","PublishDate":"20250424","PrdCode":"011608"},{"Nav":"0.7835","PublishDate":"20250425","PrdCode":"011608"},{"Nav":"0.7823","PublishDate":"20250428","PrdCode":"011608"},{"Nav":"0.7830","PublishDate":"20250429","PrdCode":"011608"},{"Nav":"0.7893","PublishDate":"20250430","PrdCode":"011608"},{"Nav":"0.7997","PublishDate":"20250506","PrdCode":"011608"},{"Nav":"0.8025","PublishDate":"20250507","PrdCode":"011608"},{"Nav":"0.7998","PublishDate":"20250508","PrdCode":"011608"},{"Nav":"0.7850","PublishDate":"20250509","PrdCode":"011608"},{"Nav":"0.7886","PublishDate":"20250512","PrdCode":"011608"},{"Nav":"0.7874","PublishDate":"20250513","PrdCode":"011608"},{"Nav":"0.7905","PublishDate":"20250514","PrdCode":"011608"},{"Nav":"0.7810","PublishDate":"20250515","PrdCode":"011608"},{"Nav":"0.7769","PublishDate":"20250516","PrdCode":"011608"},{"Nav":"0.7769","PublishDate":"20250519","PrdCode":"011608"},{"Nav":"0.7787","PublishDate":"20250520","PrdCode":"011608"},{"Nav":"0.7771","PublishDate":"20250521","PrdCode":"011608"},{"Nav":"0.7736","PublishDate":"20250522","PrdCode":"011608"},{"Nav":"0.7660","PublishDate":"20250523","PrdCode":"011608"},{"Nav":"0.7673","PublishDate":"20250526","PrdCode":"011608"},{"Nav":"0.7604","PublishDate":"20250527","PrdCode":"011608"},{"Nav":"0.7587","PublishDate":"20250528","PrdCode":"011608"},{"Nav":"0.7703","PublishDate":"20250529","PrdCode":"011608"},{"Nav":"0.7639","PublishDate":"20250530","PrdCode":"011608"},{"Nav":"0.7674","PublishDate":"20250603","PrdCode":"011608"},{"Nav":"0.7707","PublishDate":"20250604","PrdCode":"011608"},{"Nav":"0.7811","PublishDate":"20250605","PrdCode":"011608"},{"Nav":"0.7777","PublishDate":"20250606","PrdCode":"011608"},{"Nav":"0.7826","PublishDate":"20250609","PrdCode":"011608"},{"Nav":"0.7688","PublishDate":"20250610","PrdCode":"011608"},{"Nav":"0.7674","PublishDate":"20250611","PrdCode":"011608"},{"Nav":"0.7650","PublishDate":"20250612","PrdCode":"011608"},{"Nav":"0.7617","PublishDate":"20250613","PrdCode":"011608"},{"Nav":"0.7603","PublishDate":"20250616","PrdCode":"011608"},{"Nav":"0.7544","PublishDate":"20250617","PrdCode":"011608"},{"Nav":"0.7581","PublishDate":"20250618","PrdCode":"011608"},{"Nav":"0.7545","PublishDate":"20250619","PrdCode":"011608"},{"Nav":"0.7506","PublishDate":"20250620","PrdCode":"011608"},{"Nav":"0.7534","PublishDate":"20250623","PrdCode":"011608"},{"Nav":"0.7662","PublishDate":"20250624","PrdCode":"011608"},{"Nav":"0.7787","PublishDate":"20250625","PrdCode":"011608"},{"Nav":"0.7746","PublishDate":"20250626","PrdCode":"011608"},{"Nav":"0.7734","PublishDate":"20250627","PrdCode":"011608"},{"Nav":"0.7847","PublishDate":"20250630","PrdCode":"011608"},{"Nav":"0.7783","PublishDate":"20250701","PrdCode":"011608"},{"Nav":"0.7695","PublishDate":"20250702","PrdCode":"011608"},{"Nav":"0.7712","PublishDate":"20250703","PrdCode":"011608"},{"Nav":"0.7711","PublishDate":"20250704","PrdCode":"011608"},{"Nav":"0.7663","PublishDate":"20250707","PrdCode":"011608"},{"Nav":"0.7765","PublishDate":"20250708","PrdCode":"011608"},{"Nav":"0.7699","PublishDate":"20250709","PrdCode":"011608"},{"Nav":"0.7677","PublishDate":"20250710","PrdCode":"011608"},{"Nav":"0.7785","PublishDate":"20250711","PrdCode":"011608"},{"Nav":"0.7770","PublishDate":"20250714","PrdCode":"011608"},{"Nav":"0.7798","PublishDate":"20250715","PrdCode":"011608"},{"Nav":"0.7808","PublishDate":"20250716","PrdCode":"011608"},{"Nav":"0.7868","PublishDate":"20250717","PrdCode":"011608"},{"Nav":"0.7882","PublishDate":"20250718","PrdCode":"011608"},{"Nav":"0.7885","PublishDate":"20250721","PrdCode":"011608"},{"Nav":"0.7947","PublishDate":"20250722","PrdCode":"011608"},{"Nav":"0.7981","PublishDate":"20250723","PrdCode":"011608"},{"Nav":"0.8069","PublishDate":"20250724","PrdCode":"011608"},{"Nav":"0.8230","PublishDate":"20250725","PrdCode":"011608"},{"Nav":"0.8236","PublishDate":"20250728","PrdCode":"011608"},{"Nav":"0.8349","PublishDate":"20250729","PrdCode":"011608"},{"Nav":"0.8262","PublishDate":"20250730","PrdCode":"011608"},{"Nav":"0.8183","PublishDate":"20250731","PrdCode":"011608"},{"Nav":"0.8101","PublishDate":"20250801","PrdCode":"011608"},{"Nav":"0.8195","PublishDate":"20250804","PrdCode":"011608"},{"Nav":"0.8227","PublishDate":"20250805","PrdCode":"011608"},{"Nav":"0.8271","PublishDate":"20250806","PrdCode":"011608"},{"Nav":"0.8260","PublishDate":"20250807","PrdCode":"011608"},{"Nav":"0.8153","PublishDate":"20250808","PrdCode":"011608"},{"Nav":"0.8199","PublishDate":"20250811","PrdCode":"011608"},{"Nav":"0.8348","PublishDate":"20250812","PrdCode":"011608"},{"Nav":"0.8407","PublishDate":"20250813","PrdCode":"011608"},{"Nav":"0.8466","PublishDate":"20250814","PrdCode":"011608"},{"Nav":"0.8582","PublishDate":"20250815","PrdCode":"011608"},{"Nav":"0.8753","PublishDate":"20250818","PrdCode":"011608"},{"Nav":"0.8661","PublishDate":"20250819","PrdCode":"011608"},{"Nav":"0.8926","PublishDate":"20250820","PrdCode":"011608"},{"Nav":"0.8934","PublishDate":"20250821","PrdCode":"011608"},{"Nav":"0.9662","PublishDate":"20250822","PrdCode":"011608"},{"Nav":"0.9959","PublishDate":"20250825","PrdCode":"011608"},{"Nav":"0.9835","PublishDate":"20250826","PrdCode":"011608"},{"Nav":"0.9850","PublishDate":"20250827","PrdCode":"011608"},{"Nav":"1.0528","PublishDate":"20250828","PrdCode":"011608"},{"Nav":"1.0363","PublishDate":"20250829","PrdCode":"011608"},{"Nav":"1.0481","PublishDate":"20250901","PrdCode":"011608"},{"Nav":"1.0268","PublishDate":"20250902","PrdCode":"011608"},{"Nav":"1.0078","PublishDate":"20250903","PrdCode":"011608"},{"Nav":"0.9397","PublishDate":"20250904","PrdCode":"011608"},{"Nav":"0.9754","PublishDate":"20250905","PrdCode":"011608"},{"Nav":"0.9804","PublishDate":"20250908","PrdCode":"011608"},{"Nav":"0.9618","PublishDate":"20250909","PrdCode":"011608"},{"Nav":"0.9721","PublishDate":"20250910","PrdCode":"011608"},{"Nav":"1.0217","PublishDate":"20250911","PrdCode":"011608"},{"Nav":"1.0306","PublishDate":"20250912","PrdCode":"011608"},{"Nav":"1.0323","PublishDate":"20250915","PrdCode":"011608"},{"Nav":"1.0452","PublishDate":"20250916","PrdCode":"011608"},{"Nav":"1.0540","PublishDate":"20250917","PrdCode":"011608"},{"Nav":"1.0611","PublishDate":"20250918","PrdCode":"011608"},{"Nav":"1.0486","PublishDate":"20250919","PrdCode":"011608"},{"Nav":"1.0819","PublishDate":"20250922","PrdCode":"011608"},{"Nav":"1.0815","PublishDate":"20250923","PrdCode":"011608"},{"Nav":"1.1165","PublishDate":"20250924","PrdCode":"011608"},{"Nav":"1.1306","PublishDate":"20250925","PrdCode":"011608"},{"Nav":"1.1134","PublishDate":"20250926","PrdCode":"011608"},{"Nav":"1.1277","PublishDate":"20250929","PrdCode":"011608"},{"Nav":"1.1457","PublishDate":"20250930","PrdCode":"011608"},{"Nav":"1.1775","PublishDate":"20251009","PrdCode":"011608"}]
0757-22223388
网上银行
