[{"Nav":"1.0694","PublishDate":"20250414","PrdCode":"012590"},{"Nav":"1.0662","PublishDate":"20250415","PrdCode":"012590"},{"Nav":"1.0646","PublishDate":"20250416","PrdCode":"012590"},{"Nav":"1.0642","PublishDate":"20250417","PrdCode":"012590"},{"Nav":"1.0703","PublishDate":"20250418","PrdCode":"012590"},{"Nav":"1.0759","PublishDate":"20250421","PrdCode":"012590"},{"Nav":"1.0740","PublishDate":"20250422","PrdCode":"012590"},{"Nav":"1.0755","PublishDate":"20250423","PrdCode":"012590"},{"Nav":"1.0706","PublishDate":"20250424","PrdCode":"012590"},{"Nav":"1.0791","PublishDate":"20250425","PrdCode":"012590"},{"Nav":"1.0714","PublishDate":"20250428","PrdCode":"012590"},{"Nav":"1.0687","PublishDate":"20250429","PrdCode":"012590"},{"Nav":"1.0713","PublishDate":"20250430","PrdCode":"012590"},{"Nav":"1.0859","PublishDate":"20250506","PrdCode":"012590"},{"Nav":"1.0926","PublishDate":"20250507","PrdCode":"012590"},{"Nav":"1.0955","PublishDate":"20250508","PrdCode":"012590"},{"Nav":"1.0837","PublishDate":"20250509","PrdCode":"012590"},{"Nav":"1.1081","PublishDate":"20250512","PrdCode":"012590"},{"Nav":"1.1010","PublishDate":"20250513","PrdCode":"012590"},{"Nav":"1.1374","PublishDate":"20250514","PrdCode":"012590"},{"Nav":"1.1159","PublishDate":"20250515","PrdCode":"012590"},{"Nav":"1.1047","PublishDate":"20250516","PrdCode":"012590"},{"Nav":"1.1045","PublishDate":"20250519","PrdCode":"012590"},{"Nav":"1.1052","PublishDate":"20250520","PrdCode":"012590"},{"Nav":"1.1021","PublishDate":"20250521","PrdCode":"012590"},{"Nav":"1.0962","PublishDate":"20250522","PrdCode":"012590"},{"Nav":"1.0818","PublishDate":"20250523","PrdCode":"012590"},{"Nav":"1.0811","PublishDate":"20250526","PrdCode":"012590"},{"Nav":"1.0796","PublishDate":"20250527","PrdCode":"012590"},{"Nav":"1.0744","PublishDate":"20250528","PrdCode":"012590"},{"Nav":"1.0860","PublishDate":"20250529","PrdCode":"012590"},{"Nav":"1.0807","PublishDate":"20250530","PrdCode":"012590"},{"Nav":"1.0906","PublishDate":"20250603","PrdCode":"012590"},{"Nav":"1.1042","PublishDate":"20250604","PrdCode":"012590"},{"Nav":"1.1142","PublishDate":"20250605","PrdCode":"012590"},{"Nav":"1.1056","PublishDate":"20250606","PrdCode":"012590"},{"Nav":"1.1213","PublishDate":"20250609","PrdCode":"012590"},{"Nav":"1.1069","PublishDate":"20250610","PrdCode":"012590"},{"Nav":"1.1271","PublishDate":"20250611","PrdCode":"012590"},{"Nav":"1.1257","PublishDate":"20250612","PrdCode":"012590"},{"Nav":"1.1145","PublishDate":"20250613","PrdCode":"012590"},{"Nav":"1.1291","PublishDate":"20250616","PrdCode":"012590"},{"Nav":"1.1329","PublishDate":"20250617","PrdCode":"012590"},{"Nav":"1.1198","PublishDate":"20250618","PrdCode":"012590"},{"Nav":"1.1004","PublishDate":"20250619","PrdCode":"012590"},{"Nav":"1.0976","PublishDate":"20250620","PrdCode":"012590"},{"Nav":"1.1095","PublishDate":"20250623","PrdCode":"012590"},{"Nav":"1.1364","PublishDate":"20250624","PrdCode":"012590"},{"Nav":"1.1950","PublishDate":"20250625","PrdCode":"012590"},{"Nav":"1.1755","PublishDate":"20250626","PrdCode":"012590"},{"Nav":"1.1749","PublishDate":"20250627","PrdCode":"012590"},{"Nav":"1.1705","PublishDate":"20250630","PrdCode":"012590"},{"Nav":"1.1654","PublishDate":"20250701","PrdCode":"012590"},{"Nav":"1.1607","PublishDate":"20250702","PrdCode":"012590"},{"Nav":"1.1679","PublishDate":"20250703","PrdCode":"012590"},{"Nav":"1.1679","PublishDate":"20250704","PrdCode":"012590"},{"Nav":"1.1689","PublishDate":"20250707","PrdCode":"012590"},{"Nav":"1.1818","PublishDate":"20250708","PrdCode":"012590"},{"Nav":"1.1765","PublishDate":"20250709","PrdCode":"012590"},{"Nav":"1.1899","PublishDate":"20250710","PrdCode":"012590"},{"Nav":"1.2171","PublishDate":"20250711","PrdCode":"012590"},{"Nav":"1.2040","PublishDate":"20250714","PrdCode":"012590"},{"Nav":"1.1989","PublishDate":"20250715","PrdCode":"012590"},{"Nav":"1.1946","PublishDate":"20250716","PrdCode":"012590"},{"Nav":"1.2010","PublishDate":"20250717","PrdCode":"012590"},{"Nav":"1.2058","PublishDate":"20250718","PrdCode":"012590"},{"Nav":"1.2207","PublishDate":"20250721","PrdCode":"012590"},{"Nav":"1.2232","PublishDate":"20250722","PrdCode":"012590"},{"Nav":"1.2351","PublishDate":"20250723","PrdCode":"012590"},{"Nav":"1.2647","PublishDate":"20250724","PrdCode":"012590"},{"Nav":"1.2620","PublishDate":"20250725","PrdCode":"012590"},{"Nav":"1.2717","PublishDate":"20250728","PrdCode":"012590"},{"Nav":"1.2754","PublishDate":"20250729","PrdCode":"012590"},{"Nav":"1.2615","PublishDate":"20250730","PrdCode":"012590"},{"Nav":"1.2337","PublishDate":"20250731","PrdCode":"012590"},{"Nav":"1.2250","PublishDate":"20250801","PrdCode":"012590"},{"Nav":"1.2276","PublishDate":"20250804","PrdCode":"012590"},{"Nav":"1.2403","PublishDate":"20250805","PrdCode":"012590"},{"Nav":"1.2443","PublishDate":"20250806","PrdCode":"012590"},{"Nav":"1.2448","PublishDate":"20250807","PrdCode":"012590"},{"Nav":"1.2347","PublishDate":"20250808","PrdCode":"012590"},{"Nav":"1.2489","PublishDate":"20250811","PrdCode":"012590"},{"Nav":"1.2553","PublishDate":"20250812","PrdCode":"012590"},{"Nav":"1.2759","PublishDate":"20250813","PrdCode":"012590"},{"Nav":"1.2763","PublishDate":"20250814","PrdCode":"012590"},{"Nav":"1.3294","PublishDate":"20250815","PrdCode":"012590"},{"Nav":"1.3458","PublishDate":"20250818","PrdCode":"012590"},{"Nav":"1.3240","PublishDate":"20250819","PrdCode":"012590"},{"Nav":"1.3367","PublishDate":"20250820","PrdCode":"012590"},{"Nav":"1.3263","PublishDate":"20250821","PrdCode":"012590"},{"Nav":"1.3680","PublishDate":"20250822","PrdCode":"012590"},{"Nav":"1.3804","PublishDate":"20250825","PrdCode":"012590"},{"Nav":"1.3663","PublishDate":"20250826","PrdCode":"012590"},{"Nav":"1.3326","PublishDate":"20250827","PrdCode":"012590"},{"Nav":"1.3570","PublishDate":"20250828","PrdCode":"012590"},{"Nav":"1.3583","PublishDate":"20250829","PrdCode":"012590"},{"Nav":"1.3461","PublishDate":"20250901","PrdCode":"012590"},{"Nav":"1.3302","PublishDate":"20250902","PrdCode":"012590"},{"Nav":"1.2859","PublishDate":"20250903","PrdCode":"012590"},{"Nav":"1.2818","PublishDate":"20250904","PrdCode":"012590"},{"Nav":"1.2913","PublishDate":"20250905","PrdCode":"012590"},{"Nav":"1.2828","PublishDate":"20250908","PrdCode":"012590"},{"Nav":"1.2823","PublishDate":"20250909","PrdCode":"012590"},{"Nav":"1.2793","PublishDate":"20250910","PrdCode":"012590"},{"Nav":"1.3172","PublishDate":"20250911","PrdCode":"012590"},{"Nav":"1.2994","PublishDate":"20250912","PrdCode":"012590"},{"Nav":"1.2967","PublishDate":"20250915","PrdCode":"012590"},{"Nav":"1.2973","PublishDate":"20250916","PrdCode":"012590"},{"Nav":"1.3035","PublishDate":"20250917","PrdCode":"012590"},{"Nav":"1.2669","PublishDate":"20250918","PrdCode":"012590"},{"Nav":"1.2563","PublishDate":"20250919","PrdCode":"012590"},{"Nav":"1.2698","PublishDate":"20250922","PrdCode":"012590"},{"Nav":"1.2497","PublishDate":"20250923","PrdCode":"012590"},{"Nav":"1.2608","PublishDate":"20250924","PrdCode":"012590"},{"Nav":"1.2603","PublishDate":"20250925","PrdCode":"012590"},{"Nav":"1.2547","PublishDate":"20250926","PrdCode":"012590"},{"Nav":"1.3121","PublishDate":"20250929","PrdCode":"012590"},{"Nav":"1.2995","PublishDate":"20250930","PrdCode":"012590"},{"Nav":"1.3020","PublishDate":"20251009","PrdCode":"012590"}]
0757-22223388
网上银行
