[{"Nav":"0.8641","PublishDate":"20250414","PrdCode":"011300"},{"Nav":"0.8568","PublishDate":"20250415","PrdCode":"011300"},{"Nav":"0.8419","PublishDate":"20250416","PrdCode":"011300"},{"Nav":"0.8429","PublishDate":"20250417","PrdCode":"011300"},{"Nav":"0.8466","PublishDate":"20250418","PrdCode":"011300"},{"Nav":"0.8556","PublishDate":"20250421","PrdCode":"011300"},{"Nav":"0.8569","PublishDate":"20250422","PrdCode":"011300"},{"Nav":"0.8661","PublishDate":"20250423","PrdCode":"011300"},{"Nav":"0.8625","PublishDate":"20250424","PrdCode":"011300"},{"Nav":"0.8647","PublishDate":"20250425","PrdCode":"011300"},{"Nav":"0.8675","PublishDate":"20250428","PrdCode":"011300"},{"Nav":"0.8680","PublishDate":"20250429","PrdCode":"011300"},{"Nav":"0.8676","PublishDate":"20250430","PrdCode":"011300"},{"Nav":"0.8792","PublishDate":"20250506","PrdCode":"011300"},{"Nav":"0.8768","PublishDate":"20250507","PrdCode":"011300"},{"Nav":"0.8820","PublishDate":"20250508","PrdCode":"011300"},{"Nav":"0.8787","PublishDate":"20250509","PrdCode":"011300"},{"Nav":"0.9049","PublishDate":"20250512","PrdCode":"011300"},{"Nav":"0.9031","PublishDate":"20250513","PrdCode":"011300"},{"Nav":"0.9004","PublishDate":"20250514","PrdCode":"011300"},{"Nav":"0.8890","PublishDate":"20250515","PrdCode":"011300"},{"Nav":"0.8878","PublishDate":"20250516","PrdCode":"011300"},{"Nav":"0.8874","PublishDate":"20250519","PrdCode":"011300"},{"Nav":"0.8920","PublishDate":"20250520","PrdCode":"011300"},{"Nav":"0.8966","PublishDate":"20250521","PrdCode":"011300"},{"Nav":"0.8899","PublishDate":"20250522","PrdCode":"011300"},{"Nav":"0.8828","PublishDate":"20250523","PrdCode":"011300"},{"Nav":"0.8760","PublishDate":"20250526","PrdCode":"011300"},{"Nav":"0.8709","PublishDate":"20250527","PrdCode":"011300"},{"Nav":"0.8693","PublishDate":"20250528","PrdCode":"011300"},{"Nav":"0.8763","PublishDate":"20250529","PrdCode":"011300"},{"Nav":"0.8662","PublishDate":"20250530","PrdCode":"011300"},{"Nav":"0.8662","PublishDate":"20250603","PrdCode":"011300"},{"Nav":"0.8680","PublishDate":"20250604","PrdCode":"011300"},{"Nav":"0.8749","PublishDate":"20250605","PrdCode":"011300"},{"Nav":"0.8749","PublishDate":"20250606","PrdCode":"011300"},{"Nav":"0.8849","PublishDate":"20250609","PrdCode":"011300"},{"Nav":"0.8849","PublishDate":"20250610","PrdCode":"011300"},{"Nav":"0.8920","PublishDate":"20250611","PrdCode":"011300"},{"Nav":"0.8948","PublishDate":"20250612","PrdCode":"011300"},{"Nav":"0.8915","PublishDate":"20250613","PrdCode":"011300"},{"Nav":"0.8968","PublishDate":"20250616","PrdCode":"011300"},{"Nav":"0.8971","PublishDate":"20250617","PrdCode":"011300"},{"Nav":"0.9068","PublishDate":"20250618","PrdCode":"011300"},{"Nav":"0.8920","PublishDate":"20250619","PrdCode":"011300"},{"Nav":"0.8906","PublishDate":"20250620","PrdCode":"011300"},{"Nav":"0.8920","PublishDate":"20250623","PrdCode":"011300"},{"Nav":"0.9042","PublishDate":"20250624","PrdCode":"011300"},{"Nav":"0.9094","PublishDate":"20250625","PrdCode":"011300"},{"Nav":"0.9055","PublishDate":"20250626","PrdCode":"011300"},{"Nav":"0.9126","PublishDate":"20250627","PrdCode":"011300"},{"Nav":"0.9202","PublishDate":"20250630","PrdCode":"011300"},{"Nav":"0.9276","PublishDate":"20250701","PrdCode":"011300"},{"Nav":"0.9276","PublishDate":"20250702","PrdCode":"011300"},{"Nav":"0.9409","PublishDate":"20250703","PrdCode":"011300"},{"Nav":"0.9364","PublishDate":"20250704","PrdCode":"011300"},{"Nav":"0.9240","PublishDate":"20250707","PrdCode":"011300"},{"Nav":"0.9499","PublishDate":"20250708","PrdCode":"011300"},{"Nav":"0.9460","PublishDate":"20250709","PrdCode":"011300"},{"Nav":"0.9555","PublishDate":"20250710","PrdCode":"011300"},{"Nav":"0.9517","PublishDate":"20250711","PrdCode":"011300"},{"Nav":"0.9549","PublishDate":"20250714","PrdCode":"011300"},{"Nav":"0.9738","PublishDate":"20250715","PrdCode":"011300"},{"Nav":"0.9651","PublishDate":"20250716","PrdCode":"011300"},{"Nav":"0.9820","PublishDate":"20250717","PrdCode":"011300"},{"Nav":"0.9790","PublishDate":"20250718","PrdCode":"011300"},{"Nav":"0.9864","PublishDate":"20250721","PrdCode":"011300"},{"Nav":"0.9902","PublishDate":"20250722","PrdCode":"011300"},{"Nav":"0.9833","PublishDate":"20250723","PrdCode":"011300"},{"Nav":"0.9902","PublishDate":"20250724","PrdCode":"011300"},{"Nav":"0.9901","PublishDate":"20250725","PrdCode":"011300"},{"Nav":"0.9978","PublishDate":"20250728","PrdCode":"011300"},{"Nav":"1.0181","PublishDate":"20250729","PrdCode":"011300"},{"Nav":"1.0147","PublishDate":"20250730","PrdCode":"011300"},{"Nav":"1.0047","PublishDate":"20250731","PrdCode":"011300"},{"Nav":"0.9993","PublishDate":"20250801","PrdCode":"011300"},{"Nav":"1.0014","PublishDate":"20250804","PrdCode":"011300"},{"Nav":"1.0164","PublishDate":"20250805","PrdCode":"011300"},{"Nav":"1.0184","PublishDate":"20250806","PrdCode":"011300"},{"Nav":"1.0146","PublishDate":"20250807","PrdCode":"011300"},{"Nav":"1.0213","PublishDate":"20250808","PrdCode":"011300"},{"Nav":"1.0334","PublishDate":"20250811","PrdCode":"011300"},{"Nav":"1.0581","PublishDate":"20250812","PrdCode":"011300"},{"Nav":"1.0975","PublishDate":"20250813","PrdCode":"011300"},{"Nav":"1.0784","PublishDate":"20250814","PrdCode":"011300"},{"Nav":"1.1019","PublishDate":"20250815","PrdCode":"011300"},{"Nav":"1.1289","PublishDate":"20250818","PrdCode":"011300"},{"Nav":"1.1532","PublishDate":"20250819","PrdCode":"011300"},{"Nav":"1.1578","PublishDate":"20250820","PrdCode":"011300"},{"Nav":"1.1397","PublishDate":"20250821","PrdCode":"011300"},{"Nav":"1.1716","PublishDate":"20250822","PrdCode":"011300"},{"Nav":"1.2305","PublishDate":"20250825","PrdCode":"011300"},{"Nav":"1.2152","PublishDate":"20250826","PrdCode":"011300"},{"Nav":"1.2254","PublishDate":"20250827","PrdCode":"011300"},{"Nav":"1.3015","PublishDate":"20250828","PrdCode":"011300"},{"Nav":"1.3186","PublishDate":"20250829","PrdCode":"011300"},{"Nav":"1.3577","PublishDate":"20250901","PrdCode":"011300"},{"Nav":"1.3012","PublishDate":"20250902","PrdCode":"011300"},{"Nav":"1.3408","PublishDate":"20250903","PrdCode":"011300"},{"Nav":"1.2730","PublishDate":"20250904","PrdCode":"011300"},{"Nav":"1.3465","PublishDate":"20250905","PrdCode":"011300"},{"Nav":"1.3155","PublishDate":"20250908","PrdCode":"011300"},{"Nav":"1.2994","PublishDate":"20250909","PrdCode":"011300"},{"Nav":"1.3220","PublishDate":"20250910","PrdCode":"011300"},{"Nav":"1.3999","PublishDate":"20250911","PrdCode":"011300"},{"Nav":"1.3935","PublishDate":"20250912","PrdCode":"011300"},{"Nav":"1.3895","PublishDate":"20250915","PrdCode":"011300"},{"Nav":"1.3884","PublishDate":"20250916","PrdCode":"011300"},{"Nav":"1.4062","PublishDate":"20250917","PrdCode":"011300"},{"Nav":"1.4206","PublishDate":"20250918","PrdCode":"011300"},{"Nav":"1.4494","PublishDate":"20250919","PrdCode":"011300"},{"Nav":"1.4680","PublishDate":"20250922","PrdCode":"011300"},{"Nav":"1.4662","PublishDate":"20250923","PrdCode":"011300"},{"Nav":"1.4760","PublishDate":"20250924","PrdCode":"011300"},{"Nav":"1.5027","PublishDate":"20250925","PrdCode":"011300"},{"Nav":"1.4677","PublishDate":"20250926","PrdCode":"011300"},{"Nav":"1.5043","PublishDate":"20250929","PrdCode":"011300"},{"Nav":"1.5087","PublishDate":"20250930","PrdCode":"011300"},{"Nav":"1.5409","PublishDate":"20251009","PrdCode":"011300"}]
0757-22223388
网上银行
