[{"Nav":"1.5411","PublishDate":"20250407","PrdCode":"007467"},{"Nav":"1.5719","PublishDate":"20250408","PrdCode":"007467"},{"Nav":"1.5683","PublishDate":"20250409","PrdCode":"007467"},{"Nav":"1.5663","PublishDate":"20250410","PrdCode":"007467"},{"Nav":"1.5594","PublishDate":"20250411","PrdCode":"007467"},{"Nav":"1.5707","PublishDate":"20250414","PrdCode":"007467"},{"Nav":"1.5868","PublishDate":"20250415","PrdCode":"007467"},{"Nav":"1.5994","PublishDate":"20250416","PrdCode":"007467"},{"Nav":"1.6009","PublishDate":"20250417","PrdCode":"007467"},{"Nav":"1.6051","PublishDate":"20250418","PrdCode":"007467"},{"Nav":"1.5953","PublishDate":"20250421","PrdCode":"007467"},{"Nav":"1.6035","PublishDate":"20250422","PrdCode":"007467"},{"Nav":"1.5962","PublishDate":"20250423","PrdCode":"007467"},{"Nav":"1.6108","PublishDate":"20250424","PrdCode":"007467"},{"Nav":"1.6090","PublishDate":"20250425","PrdCode":"007467"},{"Nav":"1.6162","PublishDate":"20250428","PrdCode":"007467"},{"Nav":"1.6120","PublishDate":"20250429","PrdCode":"007467"},{"Nav":"1.5868","PublishDate":"20250430","PrdCode":"007467"},{"Nav":"1.5886","PublishDate":"20250506","PrdCode":"007467"},{"Nav":"1.6014","PublishDate":"20250507","PrdCode":"007467"},{"Nav":"1.6090","PublishDate":"20250508","PrdCode":"007467"},{"Nav":"1.6205","PublishDate":"20250509","PrdCode":"007467"},{"Nav":"1.6110","PublishDate":"20250512","PrdCode":"007467"},{"Nav":"1.6263","PublishDate":"20250513","PrdCode":"007467"},{"Nav":"1.6350","PublishDate":"20250514","PrdCode":"007467"},{"Nav":"1.6290","PublishDate":"20250515","PrdCode":"007467"},{"Nav":"1.6195","PublishDate":"20250516","PrdCode":"007467"},{"Nav":"1.6223","PublishDate":"20250519","PrdCode":"007467"},{"Nav":"1.6276","PublishDate":"20250520","PrdCode":"007467"},{"Nav":"1.6368","PublishDate":"20250521","PrdCode":"007467"},{"Nav":"1.6439","PublishDate":"20250522","PrdCode":"007467"},{"Nav":"1.6322","PublishDate":"20250523","PrdCode":"007467"},{"Nav":"1.6265","PublishDate":"20250526","PrdCode":"007467"},{"Nav":"1.6293","PublishDate":"20250527","PrdCode":"007467"},{"Nav":"1.6365","PublishDate":"20250528","PrdCode":"007467"},{"Nav":"1.6349","PublishDate":"20250529","PrdCode":"007467"},{"Nav":"1.6399","PublishDate":"20250530","PrdCode":"007467"},{"Nav":"1.6553","PublishDate":"20250603","PrdCode":"007467"},{"Nav":"1.6621","PublishDate":"20250604","PrdCode":"007467"},{"Nav":"1.6457","PublishDate":"20250605","PrdCode":"007467"},{"Nav":"1.6490","PublishDate":"20250606","PrdCode":"007467"},{"Nav":"1.6497","PublishDate":"20250609","PrdCode":"007467"},{"Nav":"1.6519","PublishDate":"20250610","PrdCode":"007467"},{"Nav":"1.6546","PublishDate":"20250611","PrdCode":"007467"},{"Nav":"1.6600","PublishDate":"20250612","PrdCode":"007467"},{"Nav":"1.6498","PublishDate":"20250613","PrdCode":"007467"},{"Nav":"1.6578","PublishDate":"20250616","PrdCode":"007467"},{"Nav":"1.6544","PublishDate":"20250617","PrdCode":"007467"},{"Nav":"1.6631","PublishDate":"20250618","PrdCode":"007467"},{"Nav":"1.6592","PublishDate":"20250619","PrdCode":"007467"},{"Nav":"1.6668","PublishDate":"20250620","PrdCode":"007467"},{"Nav":"1.6756","PublishDate":"20250623","PrdCode":"007467"},{"Nav":"1.6790","PublishDate":"20250624","PrdCode":"007467"},{"Nav":"1.6907","PublishDate":"20250625","PrdCode":"007467"},{"Nav":"1.6977","PublishDate":"20250626","PrdCode":"007467"},{"Nav":"1.6737","PublishDate":"20250627","PrdCode":"007467"},{"Nav":"1.6710","PublishDate":"20250630","PrdCode":"007467"},{"Nav":"1.6861","PublishDate":"20250701","PrdCode":"007467"},{"Nav":"1.6893","PublishDate":"20250702","PrdCode":"007467"},{"Nav":"1.6847","PublishDate":"20250703","PrdCode":"007467"},{"Nav":"1.6994","PublishDate":"20250704","PrdCode":"007467"},{"Nav":"1.7074","PublishDate":"20250707","PrdCode":"007467"},{"Nav":"1.7039","PublishDate":"20250708","PrdCode":"007467"},{"Nav":"1.7123","PublishDate":"20250709","PrdCode":"007467"},{"Nav":"1.7203","PublishDate":"20250710","PrdCode":"007467"},{"Nav":"1.7061","PublishDate":"20250711","PrdCode":"007467"},{"Nav":"1.7166","PublishDate":"20250714","PrdCode":"007467"},{"Nav":"1.7024","PublishDate":"20250715","PrdCode":"007467"},{"Nav":"1.6969","PublishDate":"20250716","PrdCode":"007467"},{"Nav":"1.6940","PublishDate":"20250717","PrdCode":"007467"},{"Nav":"1.7015","PublishDate":"20250718","PrdCode":"007467"},{"Nav":"1.7013","PublishDate":"20250721","PrdCode":"007467"},{"Nav":"1.7041","PublishDate":"20250722","PrdCode":"007467"},{"Nav":"1.7061","PublishDate":"20250723","PrdCode":"007467"},{"Nav":"1.6937","PublishDate":"20250724","PrdCode":"007467"},{"Nav":"1.6828","PublishDate":"20250725","PrdCode":"007467"},{"Nav":"1.6773","PublishDate":"20250728","PrdCode":"007467"},{"Nav":"1.6682","PublishDate":"20250729","PrdCode":"007467"},{"Nav":"1.6749","PublishDate":"20250730","PrdCode":"007467"},{"Nav":"1.6560","PublishDate":"20250731","PrdCode":"007467"},{"Nav":"1.6555","PublishDate":"20250801","PrdCode":"007467"},{"Nav":"1.6647","PublishDate":"20250804","PrdCode":"007467"},{"Nav":"1.6841","PublishDate":"20250805","PrdCode":"007467"},{"Nav":"1.6857","PublishDate":"20250806","PrdCode":"007467"},{"Nav":"1.6857","PublishDate":"20250807","PrdCode":"007467"},{"Nav":"1.6880","PublishDate":"20250808","PrdCode":"007467"},{"Nav":"1.6773","PublishDate":"20250811","PrdCode":"007467"},{"Nav":"1.6832","PublishDate":"20250812","PrdCode":"007467"},{"Nav":"1.6749","PublishDate":"20250813","PrdCode":"007467"},{"Nav":"1.6745","PublishDate":"20250814","PrdCode":"007467"},{"Nav":"1.6698","PublishDate":"20250815","PrdCode":"007467"},{"Nav":"1.6742","PublishDate":"20250818","PrdCode":"007467"},{"Nav":"1.6750","PublishDate":"20250819","PrdCode":"007467"},{"Nav":"1.6871","PublishDate":"20250820","PrdCode":"007467"},{"Nav":"1.6953","PublishDate":"20250821","PrdCode":"007467"},{"Nav":"1.6901","PublishDate":"20250822","PrdCode":"007467"},{"Nav":"1.7038","PublishDate":"20250825","PrdCode":"007467"},{"Nav":"1.7003","PublishDate":"20250826","PrdCode":"007467"},{"Nav":"1.6718","PublishDate":"20250827","PrdCode":"007467"},{"Nav":"1.6745","PublishDate":"20250828","PrdCode":"007467"},{"Nav":"1.6674","PublishDate":"20250829","PrdCode":"007467"},{"Nav":"1.6651","PublishDate":"20250901","PrdCode":"007467"},{"Nav":"1.6786","PublishDate":"20250902","PrdCode":"007467"},{"Nav":"1.6610","PublishDate":"20250903","PrdCode":"007467"},{"Nav":"1.6597","PublishDate":"20250904","PrdCode":"007467"},{"Nav":"1.6522","PublishDate":"20250905","PrdCode":"007467"},{"Nav":"1.6538","PublishDate":"20250908","PrdCode":"007467"},{"Nav":"1.6606","PublishDate":"20250909","PrdCode":"007467"},{"Nav":"1.6579","PublishDate":"20250910","PrdCode":"007467"},{"Nav":"1.6630","PublishDate":"20250911","PrdCode":"007467"},{"Nav":"1.6515","PublishDate":"20250912","PrdCode":"007467"},{"Nav":"1.6397","PublishDate":"20250915","PrdCode":"007467"},{"Nav":"1.6340","PublishDate":"20250916","PrdCode":"007467"},{"Nav":"1.6388","PublishDate":"20250917","PrdCode":"007467"},{"Nav":"1.6081","PublishDate":"20250918","PrdCode":"007467"},{"Nav":"1.6171","PublishDate":"20250919","PrdCode":"007467"},{"Nav":"1.6058","PublishDate":"20250922","PrdCode":"007467"},{"Nav":"1.6175","PublishDate":"20250923","PrdCode":"007467"},{"Nav":"1.6160","PublishDate":"20250924","PrdCode":"007467"},{"Nav":"1.6037","PublishDate":"20250925","PrdCode":"007467"},{"Nav":"1.6044","PublishDate":"20250926","PrdCode":"007467"},{"Nav":"1.6037","PublishDate":"20250929","PrdCode":"007467"}]
0757-22223388
网上银行
