[{"Nav":"1.6087","PublishDate":"20250407","PrdCode":"004010"},{"Nav":"1.6129","PublishDate":"20250408","PrdCode":"004010"},{"Nav":"1.6162","PublishDate":"20250409","PrdCode":"004010"},{"Nav":"1.6196","PublishDate":"20250410","PrdCode":"004010"},{"Nav":"1.6213","PublishDate":"20250411","PrdCode":"004010"},{"Nav":"1.6224","PublishDate":"20250414","PrdCode":"004010"},{"Nav":"1.6218","PublishDate":"20250415","PrdCode":"004010"},{"Nav":"1.6224","PublishDate":"20250416","PrdCode":"004010"},{"Nav":"1.6238","PublishDate":"20250417","PrdCode":"004010"},{"Nav":"1.6236","PublishDate":"20250418","PrdCode":"004010"},{"Nav":"1.4785","PublishDate":"20250421","PrdCode":"004010"},{"Nav":"1.4781","PublishDate":"20250422","PrdCode":"004010"},{"Nav":"1.4775","PublishDate":"20250423","PrdCode":"004010"},{"Nav":"1.4772","PublishDate":"20250424","PrdCode":"004010"},{"Nav":"1.4761","PublishDate":"20250425","PrdCode":"004010"},{"Nav":"1.4751","PublishDate":"20250428","PrdCode":"004010"},{"Nav":"1.4754","PublishDate":"20250429","PrdCode":"004010"},{"Nav":"1.4752","PublishDate":"20250430","PrdCode":"004010"},{"Nav":"1.4778","PublishDate":"20250506","PrdCode":"004010"},{"Nav":"1.4787","PublishDate":"20250507","PrdCode":"004010"},{"Nav":"1.4791","PublishDate":"20250508","PrdCode":"004010"},{"Nav":"1.4780","PublishDate":"20250509","PrdCode":"004010"},{"Nav":"1.4794","PublishDate":"20250512","PrdCode":"004010"},{"Nav":"1.4801","PublishDate":"20250513","PrdCode":"004010"},{"Nav":"1.4803","PublishDate":"20250514","PrdCode":"004010"},{"Nav":"1.4785","PublishDate":"20250515","PrdCode":"004010"},{"Nav":"1.4777","PublishDate":"20250516","PrdCode":"004010"},{"Nav":"1.4785","PublishDate":"20250519","PrdCode":"004010"},{"Nav":"1.4793","PublishDate":"20250520","PrdCode":"004010"},{"Nav":"1.4801","PublishDate":"20250521","PrdCode":"004010"},{"Nav":"1.4783","PublishDate":"20250522","PrdCode":"004010"},{"Nav":"1.4767","PublishDate":"20250523","PrdCode":"004010"},{"Nav":"1.4776","PublishDate":"20250526","PrdCode":"004010"},{"Nav":"1.4769","PublishDate":"20250527","PrdCode":"004010"},{"Nav":"1.4763","PublishDate":"20250528","PrdCode":"004010"},{"Nav":"1.4770","PublishDate":"20250529","PrdCode":"004010"},{"Nav":"1.4766","PublishDate":"20250530","PrdCode":"004010"},{"Nav":"1.4769","PublishDate":"20250603","PrdCode":"004010"},{"Nav":"1.4774","PublishDate":"20250604","PrdCode":"004010"},{"Nav":"1.4775","PublishDate":"20250605","PrdCode":"004010"},{"Nav":"1.4785","PublishDate":"20250606","PrdCode":"004010"},{"Nav":"1.4800","PublishDate":"20250609","PrdCode":"004010"},{"Nav":"1.4793","PublishDate":"20250610","PrdCode":"004010"},{"Nav":"1.4806","PublishDate":"20250611","PrdCode":"004010"},{"Nav":"1.4803","PublishDate":"20250612","PrdCode":"004010"},{"Nav":"1.4798","PublishDate":"20250613","PrdCode":"004010"},{"Nav":"1.4809","PublishDate":"20250616","PrdCode":"004010"},{"Nav":"1.4809","PublishDate":"20250617","PrdCode":"004010"},{"Nav":"1.4805","PublishDate":"20250618","PrdCode":"004010"},{"Nav":"1.4790","PublishDate":"20250619","PrdCode":"004010"},{"Nav":"1.4791","PublishDate":"20250620","PrdCode":"004010"},{"Nav":"1.4795","PublishDate":"20250623","PrdCode":"004010"},{"Nav":"1.4803","PublishDate":"20250624","PrdCode":"004010"},{"Nav":"1.4811","PublishDate":"20250625","PrdCode":"004010"},{"Nav":"1.4808","PublishDate":"20250626","PrdCode":"004010"},{"Nav":"1.4809","PublishDate":"20250627","PrdCode":"004010"},{"Nav":"1.4816","PublishDate":"20250630","PrdCode":"004010"},{"Nav":"1.4821","PublishDate":"20250701","PrdCode":"004010"},{"Nav":"1.4827","PublishDate":"20250702","PrdCode":"004010"},{"Nav":"1.4831","PublishDate":"20250703","PrdCode":"004010"},{"Nav":"1.4828","PublishDate":"20250704","PrdCode":"004010"},{"Nav":"1.4836","PublishDate":"20250707","PrdCode":"004010"},{"Nav":"1.4841","PublishDate":"20250708","PrdCode":"004010"},{"Nav":"1.4838","PublishDate":"20250709","PrdCode":"004010"},{"Nav":"1.4842","PublishDate":"20250710","PrdCode":"004010"},{"Nav":"1.4841","PublishDate":"20250711","PrdCode":"004010"},{"Nav":"1.4838","PublishDate":"20250714","PrdCode":"004010"},{"Nav":"1.4836","PublishDate":"20250715","PrdCode":"004010"},{"Nav":"1.4834","PublishDate":"20250716","PrdCode":"004010"},{"Nav":"1.4843","PublishDate":"20250717","PrdCode":"004010"},{"Nav":"1.4851","PublishDate":"20250718","PrdCode":"004010"},{"Nav":"1.4862","PublishDate":"20250721","PrdCode":"004010"},{"Nav":"1.4880","PublishDate":"20250722","PrdCode":"004010"},{"Nav":"1.4873","PublishDate":"20250723","PrdCode":"004010"},{"Nav":"1.4878","PublishDate":"20250724","PrdCode":"004010"},{"Nav":"1.4879","PublishDate":"20250725","PrdCode":"004010"},{"Nav":"1.4891","PublishDate":"20250728","PrdCode":"004010"},{"Nav":"1.4887","PublishDate":"20250729","PrdCode":"004010"},{"Nav":"1.4883","PublishDate":"20250730","PrdCode":"004010"},{"Nav":"1.4857","PublishDate":"20250731","PrdCode":"004010"},{"Nav":"1.4854","PublishDate":"20250801","PrdCode":"004010"},{"Nav":"1.4863","PublishDate":"20250804","PrdCode":"004010"},{"Nav":"1.4869","PublishDate":"20250805","PrdCode":"004010"},{"Nav":"1.4877","PublishDate":"20250806","PrdCode":"004010"},{"Nav":"1.4879","PublishDate":"20250807","PrdCode":"004010"},{"Nav":"1.4884","PublishDate":"20250808","PrdCode":"004010"},{"Nav":"1.4896","PublishDate":"20250811","PrdCode":"004010"},{"Nav":"1.4901","PublishDate":"20250812","PrdCode":"004010"},{"Nav":"1.4912","PublishDate":"20250813","PrdCode":"004010"},{"Nav":"1.4903","PublishDate":"20250814","PrdCode":"004010"},{"Nav":"1.4919","PublishDate":"20250815","PrdCode":"004010"},{"Nav":"1.4920","PublishDate":"20250818","PrdCode":"004010"},{"Nav":"1.4919","PublishDate":"20250819","PrdCode":"004010"},{"Nav":"1.4934","PublishDate":"20250820","PrdCode":"004010"},{"Nav":"1.4937","PublishDate":"20250821","PrdCode":"004010"},{"Nav":"1.4970","PublishDate":"20250822","PrdCode":"004010"},{"Nav":"1.5008","PublishDate":"20250825","PrdCode":"004010"},{"Nav":"1.5003","PublishDate":"20250826","PrdCode":"004010"},{"Nav":"1.4989","PublishDate":"20250827","PrdCode":"004010"},{"Nav":"1.5022","PublishDate":"20250828","PrdCode":"004010"},{"Nav":"1.5024","PublishDate":"20250829","PrdCode":"004010"},{"Nav":"1.5040","PublishDate":"20250901","PrdCode":"004010"},{"Nav":"1.5021","PublishDate":"20250902","PrdCode":"004010"},{"Nav":"1.5022","PublishDate":"20250903","PrdCode":"004010"},{"Nav":"1.4989","PublishDate":"20250904","PrdCode":"004010"},{"Nav":"1.5039","PublishDate":"20250905","PrdCode":"004010"},{"Nav":"1.5051","PublishDate":"20250908","PrdCode":"004010"},{"Nav":"1.5046","PublishDate":"20250909","PrdCode":"004010"},{"Nav":"1.5024","PublishDate":"20250910","PrdCode":"004010"},{"Nav":"1.5047","PublishDate":"20250911","PrdCode":"004010"},{"Nav":"1.5060","PublishDate":"20250912","PrdCode":"004010"},{"Nav":"1.5064","PublishDate":"20250915","PrdCode":"004010"},{"Nav":"1.5067","PublishDate":"20250916","PrdCode":"004010"},{"Nav":"1.5086","PublishDate":"20250917","PrdCode":"004010"},{"Nav":"1.5064","PublishDate":"20250918","PrdCode":"004010"},{"Nav":"1.5064","PublishDate":"20250919","PrdCode":"004010"},{"Nav":"1.5077","PublishDate":"20250922","PrdCode":"004010"},{"Nav":"1.5073","PublishDate":"20250923","PrdCode":"004010"},{"Nav":"1.5100","PublishDate":"20250924","PrdCode":"004010"},{"Nav":"1.5101","PublishDate":"20250925","PrdCode":"004010"},{"Nav":"1.5093","PublishDate":"20250926","PrdCode":"004010"},{"Nav":"1.5118","PublishDate":"20250929","PrdCode":"004010"}]
0757-22223388
网上银行
