[{"Nav":"0.8419","PublishDate":"20250402","PrdCode":"001593"},{"Nav":"0.8270","PublishDate":"20250403","PrdCode":"001593"},{"Nav":"0.7300","PublishDate":"20250407","PrdCode":"001593"},{"Nav":"0.7425","PublishDate":"20250408","PrdCode":"001593"},{"Nav":"0.7492","PublishDate":"20250409","PrdCode":"001593"},{"Nav":"0.7649","PublishDate":"20250410","PrdCode":"001593"},{"Nav":"0.7749","PublishDate":"20250411","PrdCode":"001593"},{"Nav":"0.7773","PublishDate":"20250414","PrdCode":"001593"},{"Nav":"0.7764","PublishDate":"20250415","PrdCode":"001593"},{"Nav":"0.7676","PublishDate":"20250416","PrdCode":"001593"},{"Nav":"0.7683","PublishDate":"20250417","PrdCode":"001593"},{"Nav":"0.7702","PublishDate":"20250418","PrdCode":"001593"},{"Nav":"0.7818","PublishDate":"20250421","PrdCode":"001593"},{"Nav":"0.7787","PublishDate":"20250422","PrdCode":"001593"},{"Nav":"0.7867","PublishDate":"20250423","PrdCode":"001593"},{"Nav":"0.7816","PublishDate":"20250424","PrdCode":"001593"},{"Nav":"0.7859","PublishDate":"20250425","PrdCode":"001593"},{"Nav":"0.7809","PublishDate":"20250428","PrdCode":"001593"},{"Nav":"0.7800","PublishDate":"20250429","PrdCode":"001593"},{"Nav":"0.7863","PublishDate":"20250430","PrdCode":"001593"},{"Nav":"0.8010","PublishDate":"20250506","PrdCode":"001593"},{"Nav":"0.8049","PublishDate":"20250507","PrdCode":"001593"},{"Nav":"0.8176","PublishDate":"20250508","PrdCode":"001593"},{"Nav":"0.8107","PublishDate":"20250509","PrdCode":"001593"},{"Nav":"0.8311","PublishDate":"20250512","PrdCode":"001593"},{"Nav":"0.8301","PublishDate":"20250513","PrdCode":"001593"},{"Nav":"0.8381","PublishDate":"20250514","PrdCode":"001593"},{"Nav":"0.8227","PublishDate":"20250515","PrdCode":"001593"},{"Nav":"0.8213","PublishDate":"20250516","PrdCode":"001593"},{"Nav":"0.8188","PublishDate":"20250519","PrdCode":"001593"},{"Nav":"0.8248","PublishDate":"20250520","PrdCode":"001593"},{"Nav":"0.8314","PublishDate":"20250521","PrdCode":"001593"},{"Nav":"0.8238","PublishDate":"20250522","PrdCode":"001593"},{"Nav":"0.8148","PublishDate":"20250523","PrdCode":"001593"},{"Nav":"0.8090","PublishDate":"20250526","PrdCode":"001593"},{"Nav":"0.8038","PublishDate":"20250527","PrdCode":"001593"},{"Nav":"0.8017","PublishDate":"20250528","PrdCode":"001593"},{"Nav":"0.8124","PublishDate":"20250529","PrdCode":"001593"},{"Nav":"0.8053","PublishDate":"20250530","PrdCode":"001593"},{"Nav":"0.8089","PublishDate":"20250603","PrdCode":"001593"},{"Nav":"0.8175","PublishDate":"20250604","PrdCode":"001593"},{"Nav":"0.8266","PublishDate":"20250605","PrdCode":"001593"},{"Nav":"0.8232","PublishDate":"20250606","PrdCode":"001593"},{"Nav":"0.8317","PublishDate":"20250609","PrdCode":"001593"},{"Nav":"0.8224","PublishDate":"20250610","PrdCode":"001593"},{"Nav":"0.8321","PublishDate":"20250611","PrdCode":"001593"},{"Nav":"0.8342","PublishDate":"20250612","PrdCode":"001593"},{"Nav":"0.8258","PublishDate":"20250613","PrdCode":"001593"},{"Nav":"0.8309","PublishDate":"20250616","PrdCode":"001593"},{"Nav":"0.8281","PublishDate":"20250617","PrdCode":"001593"},{"Nav":"0.8302","PublishDate":"20250618","PrdCode":"001593"},{"Nav":"0.8195","PublishDate":"20250619","PrdCode":"001593"},{"Nav":"0.8131","PublishDate":"20250620","PrdCode":"001593"},{"Nav":"0.8161","PublishDate":"20250623","PrdCode":"001593"},{"Nav":"0.8339","PublishDate":"20250624","PrdCode":"001593"},{"Nav":"0.8588","PublishDate":"20250625","PrdCode":"001593"},{"Nav":"0.8533","PublishDate":"20250626","PrdCode":"001593"},{"Nav":"0.8572","PublishDate":"20250627","PrdCode":"001593"},{"Nav":"0.8684","PublishDate":"20250630","PrdCode":"001593"},{"Nav":"0.8664","PublishDate":"20250701","PrdCode":"001593"},{"Nav":"0.8570","PublishDate":"20250702","PrdCode":"001593"},{"Nav":"0.8725","PublishDate":"20250703","PrdCode":"001593"},{"Nav":"0.8696","PublishDate":"20250704","PrdCode":"001593"},{"Nav":"0.8594","PublishDate":"20250707","PrdCode":"001593"},{"Nav":"0.8790","PublishDate":"20250708","PrdCode":"001593"},{"Nav":"0.8804","PublishDate":"20250709","PrdCode":"001593"},{"Nav":"0.8823","PublishDate":"20250710","PrdCode":"001593"},{"Nav":"0.8891","PublishDate":"20250711","PrdCode":"001593"},{"Nav":"0.8851","PublishDate":"20250714","PrdCode":"001593"},{"Nav":"0.8997","PublishDate":"20250715","PrdCode":"001593"},{"Nav":"0.8979","PublishDate":"20250716","PrdCode":"001593"},{"Nav":"0.9129","PublishDate":"20250717","PrdCode":"001593"},{"Nav":"0.9160","PublishDate":"20250718","PrdCode":"001593"},{"Nav":"0.9236","PublishDate":"20250721","PrdCode":"001593"},{"Nav":"0.9289","PublishDate":"20250722","PrdCode":"001593"},{"Nav":"0.9289","PublishDate":"20250723","PrdCode":"001593"},{"Nav":"0.9422","PublishDate":"20250724","PrdCode":"001593"},{"Nav":"0.9402","PublishDate":"20250725","PrdCode":"001593"},{"Nav":"0.9488","PublishDate":"20250728","PrdCode":"001593"},{"Nav":"0.9656","PublishDate":"20250729","PrdCode":"001593"},{"Nav":"0.9506","PublishDate":"20250730","PrdCode":"001593"},{"Nav":"0.9356","PublishDate":"20250731","PrdCode":"001593"},{"Nav":"0.9335","PublishDate":"20250801","PrdCode":"001593"},{"Nav":"0.9379","PublishDate":"20250804","PrdCode":"001593"},{"Nav":"0.9413","PublishDate":"20250805","PrdCode":"001593"},{"Nav":"0.9472","PublishDate":"20250806","PrdCode":"001593"},{"Nav":"0.9411","PublishDate":"20250807","PrdCode":"001593"},{"Nav":"0.9377","PublishDate":"20250808","PrdCode":"001593"},{"Nav":"0.9552","PublishDate":"20250811","PrdCode":"001593"},{"Nav":"0.9664","PublishDate":"20250812","PrdCode":"001593"},{"Nav":"0.9997","PublishDate":"20250813","PrdCode":"001593"},{"Nav":"0.9896","PublishDate":"20250814","PrdCode":"001593"},{"Nav":"1.0142","PublishDate":"20250815","PrdCode":"001593"},{"Nav":"1.0416","PublishDate":"20250818","PrdCode":"001593"},{"Nav":"1.0400","PublishDate":"20250819","PrdCode":"001593"},{"Nav":"1.0429","PublishDate":"20250820","PrdCode":"001593"},{"Nav":"1.0384","PublishDate":"20250821","PrdCode":"001593"},{"Nav":"1.0714","PublishDate":"20250822","PrdCode":"001593"},{"Nav":"1.1020","PublishDate":"20250825","PrdCode":"001593"},{"Nav":"1.0941","PublishDate":"20250826","PrdCode":"001593"},{"Nav":"1.0869","PublishDate":"20250827","PrdCode":"001593"},{"Nav":"1.1266","PublishDate":"20250828","PrdCode":"001593"},{"Nav":"1.1504","PublishDate":"20250829","PrdCode":"001593"},{"Nav":"1.1756","PublishDate":"20250901","PrdCode":"001593"},{"Nav":"1.1438","PublishDate":"20250902","PrdCode":"001593"},{"Nav":"1.1541","PublishDate":"20250903","PrdCode":"001593"},{"Nav":"1.1068","PublishDate":"20250904","PrdCode":"001593"},{"Nav":"1.1764","PublishDate":"20250905","PrdCode":"001593"},{"Nav":"1.1668","PublishDate":"20250908","PrdCode":"001593"},{"Nav":"1.1421","PublishDate":"20250909","PrdCode":"001593"},{"Nav":"1.1559","PublishDate":"20250910","PrdCode":"001593"},{"Nav":"1.2125","PublishDate":"20250911","PrdCode":"001593"},{"Nav":"1.1996","PublishDate":"20250912","PrdCode":"001593"},{"Nav":"1.2168","PublishDate":"20250915","PrdCode":"001593"},{"Nav":"1.2248","PublishDate":"20250916","PrdCode":"001593"},{"Nav":"1.2476","PublishDate":"20250917","PrdCode":"001593"},{"Nav":"1.2282","PublishDate":"20250918","PrdCode":"001593"},{"Nav":"1.2264","PublishDate":"20250919","PrdCode":"001593"},{"Nav":"1.2327","PublishDate":"20250922","PrdCode":"001593"},{"Nav":"1.2354","PublishDate":"20250923","PrdCode":"001593"},{"Nav":"1.2620","PublishDate":"20250924","PrdCode":"001593"},{"Nav":"1.2811","PublishDate":"20250925","PrdCode":"001593"},{"Nav":"1.2495","PublishDate":"20250926","PrdCode":"001593"},{"Nav":"1.2817","PublishDate":"20250929","PrdCode":"001593"}]
0757-22223388
网上银行
