[{"Nav":"5.8669","PublishDate":"20250402","PrdCode":"270042"},{"Nav":"5.5644","PublishDate":"20250403","PrdCode":"270042"},{"Nav":"5.2543","PublishDate":"20250407","PrdCode":"270042"},{"Nav":"5.1577","PublishDate":"20250408","PrdCode":"270042"},{"Nav":"5.7643","PublishDate":"20250409","PrdCode":"270042"},{"Nav":"5.5281","PublishDate":"20250410","PrdCode":"270042"},{"Nav":"5.6270","PublishDate":"20250411","PrdCode":"270042"},{"Nav":"5.6598","PublishDate":"20250414","PrdCode":"270042"},{"Nav":"5.6683","PublishDate":"20250415","PrdCode":"270042"},{"Nav":"5.5021","PublishDate":"20250416","PrdCode":"270042"},{"Nav":"5.4975","PublishDate":"20250417","PrdCode":"270042"},{"Nav":"5.4958","PublishDate":"20250418","PrdCode":"270042"},{"Nav":"5.3620","PublishDate":"20250421","PrdCode":"270042"},{"Nav":"5.4969","PublishDate":"20250422","PrdCode":"270042"},{"Nav":"5.6216","PublishDate":"20250423","PrdCode":"270042"},{"Nav":"5.7738","PublishDate":"20250424","PrdCode":"270042"},{"Nav":"5.8364","PublishDate":"20250425","PrdCode":"270042"},{"Nav":"5.8331","PublishDate":"20250428","PrdCode":"270042"},{"Nav":"5.8668","PublishDate":"20250429","PrdCode":"270042"},{"Nav":"5.8725","PublishDate":"20250430","PrdCode":"270042"},{"Nav":"5.9348","PublishDate":"20250506","PrdCode":"270042"},{"Nav":"5.9578","PublishDate":"20250507","PrdCode":"270042"},{"Nav":"6.0213","PublishDate":"20250508","PrdCode":"270042"},{"Nav":"6.0215","PublishDate":"20250509","PrdCode":"270042"},{"Nav":"6.2593","PublishDate":"20250512","PrdCode":"270042"},{"Nav":"6.3522","PublishDate":"20250513","PrdCode":"270042"},{"Nav":"6.3862","PublishDate":"20250514","PrdCode":"270042"},{"Nav":"6.3917","PublishDate":"20250515","PrdCode":"270042"},{"Nav":"6.4189","PublishDate":"20250516","PrdCode":"270042"},{"Nav":"6.4226","PublishDate":"20250519","PrdCode":"270042"},{"Nav":"6.4013","PublishDate":"20250520","PrdCode":"270042"},{"Nav":"6.3171","PublishDate":"20250521","PrdCode":"270042"},{"Nav":"6.3237","PublishDate":"20250522","PrdCode":"270042"},{"Nav":"6.2667","PublishDate":"20250523","PrdCode":"270042"},{"Nav":"6.2593","PublishDate":"20250526","PrdCode":"270042"},{"Nav":"6.4074","PublishDate":"20250527","PrdCode":"270042"},{"Nav":"6.3807","PublishDate":"20250528","PrdCode":"270042"},{"Nav":"6.3942","PublishDate":"20250529","PrdCode":"270042"},{"Nav":"6.3835","PublishDate":"20250530","PrdCode":"270042"},{"Nav":"6.4809","PublishDate":"20250603","PrdCode":"270042"},{"Nav":"6.4996","PublishDate":"20250604","PrdCode":"270042"},{"Nav":"6.4441","PublishDate":"20250605","PrdCode":"270042"},{"Nav":"6.5051","PublishDate":"20250606","PrdCode":"270042"},{"Nav":"6.5192","PublishDate":"20250609","PrdCode":"270042"},{"Nav":"6.5594","PublishDate":"20250610","PrdCode":"270042"},{"Nav":"6.5321","PublishDate":"20250611","PrdCode":"270042"},{"Nav":"6.5478","PublishDate":"20250612","PrdCode":"270042"},{"Nav":"6.4636","PublishDate":"20250613","PrdCode":"270042"},{"Nav":"6.5545","PublishDate":"20250616","PrdCode":"270042"},{"Nav":"6.4863","PublishDate":"20250617","PrdCode":"270042"},{"Nav":"6.4876","PublishDate":"20250618","PrdCode":"270042"},{"Nav":"6.4849","PublishDate":"20250619","PrdCode":"270042"},{"Nav":"6.4621","PublishDate":"20250620","PrdCode":"270042"},{"Nav":"6.5226","PublishDate":"20250623","PrdCode":"270042"},{"Nav":"6.6081","PublishDate":"20250624","PrdCode":"270042"},{"Nav":"6.6233","PublishDate":"20250625","PrdCode":"270042"},{"Nav":"6.6791","PublishDate":"20250626","PrdCode":"270042"},{"Nav":"6.7024","PublishDate":"20250627","PrdCode":"270042"},{"Nav":"6.7407","PublishDate":"20250630","PrdCode":"270042"},{"Nav":"6.6775","PublishDate":"20250701","PrdCode":"270042"},{"Nav":"6.7262","PublishDate":"20250702","PrdCode":"270042"},{"Nav":"6.7896","PublishDate":"20250703","PrdCode":"270042"},{"Nav":"6.7905","PublishDate":"20250704","PrdCode":"270042"},{"Nav":"6.7342","PublishDate":"20250707","PrdCode":"270042"},{"Nav":"6.7417","PublishDate":"20250708","PrdCode":"270042"},{"Nav":"6.7892","PublishDate":"20250709","PrdCode":"270042"},{"Nav":"6.7765","PublishDate":"20250710","PrdCode":"270042"},{"Nav":"6.7594","PublishDate":"20250711","PrdCode":"270042"},{"Nav":"6.7811","PublishDate":"20250714","PrdCode":"270042"},{"Nav":"6.7897","PublishDate":"20250715","PrdCode":"270042"},{"Nav":"6.7978","PublishDate":"20250716","PrdCode":"270042"},{"Nav":"6.8404","PublishDate":"20250717","PrdCode":"270042"},{"Nav":"6.8390","PublishDate":"20250718","PrdCode":"270042"},{"Nav":"6.8743","PublishDate":"20250721","PrdCode":"270042"},{"Nav":"6.8356","PublishDate":"20250722","PrdCode":"270042"},{"Nav":"6.8600","PublishDate":"20250723","PrdCode":"270042"},{"Nav":"6.8742","PublishDate":"20250724","PrdCode":"270042"},{"Nav":"6.8914","PublishDate":"20250725","PrdCode":"270042"},{"Nav":"6.9194","PublishDate":"20250728","PrdCode":"270042"},{"Nav":"6.9101","PublishDate":"20250729","PrdCode":"270042"},{"Nav":"6.9144","PublishDate":"20250730","PrdCode":"270042"},{"Nav":"6.8821","PublishDate":"20250731","PrdCode":"270042"},{"Nav":"6.7490","PublishDate":"20250801","PrdCode":"270042"},{"Nav":"6.8615","PublishDate":"20250804","PrdCode":"270042"},{"Nav":"6.8096","PublishDate":"20250805","PrdCode":"270042"},{"Nav":"6.8980","PublishDate":"20250806","PrdCode":"270042"},{"Nav":"6.9140","PublishDate":"20250807","PrdCode":"270042"},{"Nav":"6.9832","PublishDate":"20250808","PrdCode":"270042"},{"Nav":"6.9618","PublishDate":"20250811","PrdCode":"270042"},{"Nav":"7.0545","PublishDate":"20250812","PrdCode":"270042"},{"Nav":"7.0509","PublishDate":"20250813","PrdCode":"270042"},{"Nav":"7.0459","PublishDate":"20250814","PrdCode":"270042"},{"Nav":"7.0135","PublishDate":"20250815","PrdCode":"270042"},{"Nav":"7.0086","PublishDate":"20250818","PrdCode":"270042"},{"Nav":"6.9158","PublishDate":"20250819","PrdCode":"270042"},{"Nav":"6.8785","PublishDate":"20250820","PrdCode":"270042"},{"Nav":"6.8395","PublishDate":"20250821","PrdCode":"270042"},{"Nav":"6.9450","PublishDate":"20250822","PrdCode":"270042"},{"Nav":"6.9100","PublishDate":"20250825","PrdCode":"270042"},{"Nav":"6.9409","PublishDate":"20250826","PrdCode":"270042"},{"Nav":"6.9455","PublishDate":"20250827","PrdCode":"270042"},{"Nav":"6.9807","PublishDate":"20250828","PrdCode":"270042"},{"Nav":"6.8942","PublishDate":"20250829","PrdCode":"270042"},{"Nav":"6.8973","PublishDate":"20250901","PrdCode":"270042"},{"Nav":"6.8447","PublishDate":"20250902","PrdCode":"270042"},{"Nav":"6.8996","PublishDate":"20250903","PrdCode":"270042"},{"Nav":"6.9577","PublishDate":"20250904","PrdCode":"270042"},{"Nav":"6.9652","PublishDate":"20250905","PrdCode":"270042"},{"Nav":"6.9936","PublishDate":"20250908","PrdCode":"270042"},{"Nav":"7.0130","PublishDate":"20250909","PrdCode":"270042"},{"Nav":"7.0208","PublishDate":"20250910","PrdCode":"270042"},{"Nav":"7.0590","PublishDate":"20250911","PrdCode":"270042"},{"Nav":"7.0874","PublishDate":"20250912","PrdCode":"270042"},{"Nav":"7.1496","PublishDate":"20250915","PrdCode":"270042"},{"Nav":"7.1408","PublishDate":"20250916","PrdCode":"270042"},{"Nav":"7.1243","PublishDate":"20250917","PrdCode":"270042"},{"Nav":"7.1976","PublishDate":"20250918","PrdCode":"270042"},{"Nav":"7.2509","PublishDate":"20250919","PrdCode":"270042"},{"Nav":"7.2889","PublishDate":"20250922","PrdCode":"270042"},{"Nav":"7.2322","PublishDate":"20250923","PrdCode":"270042"},{"Nav":"7.2116","PublishDate":"20250924","PrdCode":"270042"},{"Nav":"7.1840","PublishDate":"20250925","PrdCode":"270042"},{"Nav":"7.2178","PublishDate":"20250926","PrdCode":"270042"}]
0757-22223388
网上银行
