[{"Nav":"1.1655","PublishDate":"20250324","PrdCode":"012733"},{"Nav":"1.1412","PublishDate":"20250325","PrdCode":"012733"},{"Nav":"1.1399","PublishDate":"20250326","PrdCode":"012733"},{"Nav":"1.1429","PublishDate":"20250327","PrdCode":"012733"},{"Nav":"1.1356","PublishDate":"20250328","PrdCode":"012733"},{"Nav":"1.1371","PublishDate":"20250331","PrdCode":"012733"},{"Nav":"1.1300","PublishDate":"20250401","PrdCode":"012733"},{"Nav":"1.1329","PublishDate":"20250402","PrdCode":"012733"},{"Nav":"1.1133","PublishDate":"20250403","PrdCode":"012733"},{"Nav":"0.9913","PublishDate":"20250407","PrdCode":"012733"},{"Nav":"0.9844","PublishDate":"20250408","PrdCode":"012733"},{"Nav":"1.0163","PublishDate":"20250409","PrdCode":"012733"},{"Nav":"1.0363","PublishDate":"20250410","PrdCode":"012733"},{"Nav":"1.0555","PublishDate":"20250411","PrdCode":"012733"},{"Nav":"1.0625","PublishDate":"20250414","PrdCode":"012733"},{"Nav":"1.0530","PublishDate":"20250415","PrdCode":"012733"},{"Nav":"1.0469","PublishDate":"20250416","PrdCode":"012733"},{"Nav":"1.0528","PublishDate":"20250417","PrdCode":"012733"},{"Nav":"1.0526","PublishDate":"20250418","PrdCode":"012733"},{"Nav":"1.0722","PublishDate":"20250421","PrdCode":"012733"},{"Nav":"1.0582","PublishDate":"20250422","PrdCode":"012733"},{"Nav":"1.0708","PublishDate":"20250423","PrdCode":"012733"},{"Nav":"1.0518","PublishDate":"20250424","PrdCode":"012733"},{"Nav":"1.0612","PublishDate":"20250425","PrdCode":"012733"},{"Nav":"1.0586","PublishDate":"20250428","PrdCode":"012733"},{"Nav":"1.0656","PublishDate":"20250429","PrdCode":"012733"},{"Nav":"1.0888","PublishDate":"20250430","PrdCode":"012733"},{"Nav":"1.1158","PublishDate":"20250506","PrdCode":"012733"},{"Nav":"1.1098","PublishDate":"20250507","PrdCode":"012733"},{"Nav":"1.1219","PublishDate":"20250508","PrdCode":"012733"},{"Nav":"1.1051","PublishDate":"20250509","PrdCode":"012733"},{"Nav":"1.1166","PublishDate":"20250512","PrdCode":"012733"},{"Nav":"1.1131","PublishDate":"20250513","PrdCode":"012733"},{"Nav":"1.1184","PublishDate":"20250514","PrdCode":"012733"},{"Nav":"1.0931","PublishDate":"20250515","PrdCode":"012733"},{"Nav":"1.0954","PublishDate":"20250516","PrdCode":"012733"},{"Nav":"1.0921","PublishDate":"20250519","PrdCode":"012733"},{"Nav":"1.0984","PublishDate":"20250520","PrdCode":"012733"},{"Nav":"1.0931","PublishDate":"20250521","PrdCode":"012733"},{"Nav":"1.0927","PublishDate":"20250522","PrdCode":"012733"},{"Nav":"1.0753","PublishDate":"20250523","PrdCode":"012733"},{"Nav":"1.0804","PublishDate":"20250526","PrdCode":"012733"},{"Nav":"1.0643","PublishDate":"20250527","PrdCode":"012733"},{"Nav":"1.0639","PublishDate":"20250528","PrdCode":"012733"},{"Nav":"1.0854","PublishDate":"20250529","PrdCode":"012733"},{"Nav":"1.0690","PublishDate":"20250530","PrdCode":"012733"},{"Nav":"1.0698","PublishDate":"20250603","PrdCode":"012733"},{"Nav":"1.0844","PublishDate":"20250604","PrdCode":"012733"},{"Nav":"1.1090","PublishDate":"20250605","PrdCode":"012733"},{"Nav":"1.1101","PublishDate":"20250606","PrdCode":"012733"},{"Nav":"1.1172","PublishDate":"20250609","PrdCode":"012733"},{"Nav":"1.0998","PublishDate":"20250610","PrdCode":"012733"},{"Nav":"1.1009","PublishDate":"20250611","PrdCode":"012733"},{"Nav":"1.1015","PublishDate":"20250612","PrdCode":"012733"},{"Nav":"1.0887","PublishDate":"20250613","PrdCode":"012733"},{"Nav":"1.0977","PublishDate":"20250616","PrdCode":"012733"},{"Nav":"1.0912","PublishDate":"20250617","PrdCode":"012733"},{"Nav":"1.1014","PublishDate":"20250618","PrdCode":"012733"},{"Nav":"1.0984","PublishDate":"20250619","PrdCode":"012733"},{"Nav":"1.0859","PublishDate":"20250620","PrdCode":"012733"},{"Nav":"1.0819","PublishDate":"20250623","PrdCode":"012733"},{"Nav":"1.1045","PublishDate":"20250624","PrdCode":"012733"},{"Nav":"1.1259","PublishDate":"20250625","PrdCode":"012733"},{"Nav":"1.1277","PublishDate":"20250626","PrdCode":"012733"},{"Nav":"1.1332","PublishDate":"20250627","PrdCode":"012733"},{"Nav":"1.1521","PublishDate":"20250630","PrdCode":"012733"},{"Nav":"1.1417","PublishDate":"20250701","PrdCode":"012733"},{"Nav":"1.1204","PublishDate":"20250702","PrdCode":"012733"},{"Nav":"1.1305","PublishDate":"20250703","PrdCode":"012733"},{"Nav":"1.1263","PublishDate":"20250704","PrdCode":"012733"},{"Nav":"1.1144","PublishDate":"20250707","PrdCode":"012733"},{"Nav":"1.1399","PublishDate":"20250708","PrdCode":"012733"},{"Nav":"1.1325","PublishDate":"20250709","PrdCode":"012733"},{"Nav":"1.1296","PublishDate":"20250710","PrdCode":"012733"},{"Nav":"1.1397","PublishDate":"20250711","PrdCode":"012733"},{"Nav":"1.1403","PublishDate":"20250714","PrdCode":"012733"},{"Nav":"1.1849","PublishDate":"20250715","PrdCode":"012733"},{"Nav":"1.1912","PublishDate":"20250716","PrdCode":"012733"},{"Nav":"1.2109","PublishDate":"20250717","PrdCode":"012733"},{"Nav":"1.2149","PublishDate":"20250718","PrdCode":"012733"},{"Nav":"1.2146","PublishDate":"20250721","PrdCode":"012733"},{"Nav":"1.2076","PublishDate":"20250722","PrdCode":"012733"},{"Nav":"1.2079","PublishDate":"20250723","PrdCode":"012733"},{"Nav":"1.2158","PublishDate":"20250724","PrdCode":"012733"},{"Nav":"1.2408","PublishDate":"20250725","PrdCode":"012733"},{"Nav":"1.2436","PublishDate":"20250728","PrdCode":"012733"},{"Nav":"1.2731","PublishDate":"20250729","PrdCode":"012733"},{"Nav":"1.2594","PublishDate":"20250730","PrdCode":"012733"},{"Nav":"1.2651","PublishDate":"20250731","PrdCode":"012733"},{"Nav":"1.2501","PublishDate":"20250801","PrdCode":"012733"},{"Nav":"1.2604","PublishDate":"20250804","PrdCode":"012733"},{"Nav":"1.2650","PublishDate":"20250805","PrdCode":"012733"},{"Nav":"1.2749","PublishDate":"20250806","PrdCode":"012733"},{"Nav":"1.2691","PublishDate":"20250807","PrdCode":"012733"},{"Nav":"1.2486","PublishDate":"20250808","PrdCode":"012733"},{"Nav":"1.2694","PublishDate":"20250811","PrdCode":"012733"},{"Nav":"1.3091","PublishDate":"20250812","PrdCode":"012733"},{"Nav":"1.3518","PublishDate":"20250813","PrdCode":"012733"},{"Nav":"1.3472","PublishDate":"20250814","PrdCode":"012733"},{"Nav":"1.3577","PublishDate":"20250815","PrdCode":"012733"},{"Nav":"1.4063","PublishDate":"20250818","PrdCode":"012733"},{"Nav":"1.4148","PublishDate":"20250819","PrdCode":"012733"},{"Nav":"1.4476","PublishDate":"20250820","PrdCode":"012733"},{"Nav":"1.4430","PublishDate":"20250821","PrdCode":"012733"},{"Nav":"1.5289","PublishDate":"20250822","PrdCode":"012733"},{"Nav":"1.5935","PublishDate":"20250825","PrdCode":"012733"},{"Nav":"1.5805","PublishDate":"20250826","PrdCode":"012733"},{"Nav":"1.6078","PublishDate":"20250827","PrdCode":"012733"},{"Nav":"1.7075","PublishDate":"20250828","PrdCode":"012733"},{"Nav":"1.6882","PublishDate":"20250829","PrdCode":"012733"},{"Nav":"1.7306","PublishDate":"20250901","PrdCode":"012733"},{"Nav":"1.6664","PublishDate":"20250902","PrdCode":"012733"},{"Nav":"1.6666","PublishDate":"20250903","PrdCode":"012733"},{"Nav":"1.5340","PublishDate":"20250904","PrdCode":"012733"},{"Nav":"1.6068","PublishDate":"20250905","PrdCode":"012733"},{"Nav":"1.5764","PublishDate":"20250908","PrdCode":"012733"},{"Nav":"1.5522","PublishDate":"20250909","PrdCode":"012733"},{"Nav":"1.5924","PublishDate":"20250910","PrdCode":"012733"},{"Nav":"1.6957","PublishDate":"20250911","PrdCode":"012733"},{"Nav":"1.6998","PublishDate":"20250912","PrdCode":"012733"},{"Nav":"1.6872","PublishDate":"20250915","PrdCode":"012733"},{"Nav":"1.7099","PublishDate":"20250916","PrdCode":"012733"},{"Nav":"1.7118","PublishDate":"20250917","PrdCode":"012733"},{"Nav":"1.7155","PublishDate":"20250918","PrdCode":"012733"},{"Nav":"1.7057","PublishDate":"20250919","PrdCode":"012733"},{"Nav":"1.7383","PublishDate":"20250922","PrdCode":"012733"},{"Nav":"1.7311","PublishDate":"20250923","PrdCode":"012733"}]
0757-22223388
网上银行
