[{"Nav":"1.1622","PublishDate":"20250324","PrdCode":"012734"},{"Nav":"1.1379","PublishDate":"20250325","PrdCode":"012734"},{"Nav":"1.1366","PublishDate":"20250326","PrdCode":"012734"},{"Nav":"1.1396","PublishDate":"20250327","PrdCode":"012734"},{"Nav":"1.1322","PublishDate":"20250328","PrdCode":"012734"},{"Nav":"1.1338","PublishDate":"20250331","PrdCode":"012734"},{"Nav":"1.1267","PublishDate":"20250401","PrdCode":"012734"},{"Nav":"1.1295","PublishDate":"20250402","PrdCode":"012734"},{"Nav":"1.1100","PublishDate":"20250403","PrdCode":"012734"},{"Nav":"0.9884","PublishDate":"20250407","PrdCode":"012734"},{"Nav":"0.9815","PublishDate":"20250408","PrdCode":"012734"},{"Nav":"1.0133","PublishDate":"20250409","PrdCode":"012734"},{"Nav":"1.0333","PublishDate":"20250410","PrdCode":"012734"},{"Nav":"1.0524","PublishDate":"20250411","PrdCode":"012734"},{"Nav":"1.0594","PublishDate":"20250414","PrdCode":"012734"},{"Nav":"1.0499","PublishDate":"20250415","PrdCode":"012734"},{"Nav":"1.0438","PublishDate":"20250416","PrdCode":"012734"},{"Nav":"1.0497","PublishDate":"20250417","PrdCode":"012734"},{"Nav":"1.0495","PublishDate":"20250418","PrdCode":"012734"},{"Nav":"1.0690","PublishDate":"20250421","PrdCode":"012734"},{"Nav":"1.0551","PublishDate":"20250422","PrdCode":"012734"},{"Nav":"1.0676","PublishDate":"20250423","PrdCode":"012734"},{"Nav":"1.0486","PublishDate":"20250424","PrdCode":"012734"},{"Nav":"1.0580","PublishDate":"20250425","PrdCode":"012734"},{"Nav":"1.0554","PublishDate":"20250428","PrdCode":"012734"},{"Nav":"1.0624","PublishDate":"20250429","PrdCode":"012734"},{"Nav":"1.0855","PublishDate":"20250430","PrdCode":"012734"},{"Nav":"1.1124","PublishDate":"20250506","PrdCode":"012734"},{"Nav":"1.1065","PublishDate":"20250507","PrdCode":"012734"},{"Nav":"1.1185","PublishDate":"20250508","PrdCode":"012734"},{"Nav":"1.1017","PublishDate":"20250509","PrdCode":"012734"},{"Nav":"1.1132","PublishDate":"20250512","PrdCode":"012734"},{"Nav":"1.1097","PublishDate":"20250513","PrdCode":"012734"},{"Nav":"1.1150","PublishDate":"20250514","PrdCode":"012734"},{"Nav":"1.0898","PublishDate":"20250515","PrdCode":"012734"},{"Nav":"1.0920","PublishDate":"20250516","PrdCode":"012734"},{"Nav":"1.0888","PublishDate":"20250519","PrdCode":"012734"},{"Nav":"1.0951","PublishDate":"20250520","PrdCode":"012734"},{"Nav":"1.0898","PublishDate":"20250521","PrdCode":"012734"},{"Nav":"1.0893","PublishDate":"20250522","PrdCode":"012734"},{"Nav":"1.0720","PublishDate":"20250523","PrdCode":"012734"},{"Nav":"1.0771","PublishDate":"20250526","PrdCode":"012734"},{"Nav":"1.0610","PublishDate":"20250527","PrdCode":"012734"},{"Nav":"1.0606","PublishDate":"20250528","PrdCode":"012734"},{"Nav":"1.0821","PublishDate":"20250529","PrdCode":"012734"},{"Nav":"1.0657","PublishDate":"20250530","PrdCode":"012734"},{"Nav":"1.0665","PublishDate":"20250603","PrdCode":"012734"},{"Nav":"1.0810","PublishDate":"20250604","PrdCode":"012734"},{"Nav":"1.1056","PublishDate":"20250605","PrdCode":"012734"},{"Nav":"1.1067","PublishDate":"20250606","PrdCode":"012734"},{"Nav":"1.1137","PublishDate":"20250609","PrdCode":"012734"},{"Nav":"1.0964","PublishDate":"20250610","PrdCode":"012734"},{"Nav":"1.0975","PublishDate":"20250611","PrdCode":"012734"},{"Nav":"1.0980","PublishDate":"20250612","PrdCode":"012734"},{"Nav":"1.0853","PublishDate":"20250613","PrdCode":"012734"},{"Nav":"1.0942","PublishDate":"20250616","PrdCode":"012734"},{"Nav":"1.0878","PublishDate":"20250617","PrdCode":"012734"},{"Nav":"1.0979","PublishDate":"20250618","PrdCode":"012734"},{"Nav":"1.0950","PublishDate":"20250619","PrdCode":"012734"},{"Nav":"1.0825","PublishDate":"20250620","PrdCode":"012734"},{"Nav":"1.0785","PublishDate":"20250623","PrdCode":"012734"},{"Nav":"1.1010","PublishDate":"20250624","PrdCode":"012734"},{"Nav":"1.1223","PublishDate":"20250625","PrdCode":"012734"},{"Nav":"1.1241","PublishDate":"20250626","PrdCode":"012734"},{"Nav":"1.1296","PublishDate":"20250627","PrdCode":"012734"},{"Nav":"1.1485","PublishDate":"20250630","PrdCode":"012734"},{"Nav":"1.1381","PublishDate":"20250701","PrdCode":"012734"},{"Nav":"1.1168","PublishDate":"20250702","PrdCode":"012734"},{"Nav":"1.1269","PublishDate":"20250703","PrdCode":"012734"},{"Nav":"1.1227","PublishDate":"20250704","PrdCode":"012734"},{"Nav":"1.1108","PublishDate":"20250707","PrdCode":"012734"},{"Nav":"1.1363","PublishDate":"20250708","PrdCode":"012734"},{"Nav":"1.1289","PublishDate":"20250709","PrdCode":"012734"},{"Nav":"1.1260","PublishDate":"20250710","PrdCode":"012734"},{"Nav":"1.1361","PublishDate":"20250711","PrdCode":"012734"},{"Nav":"1.1366","PublishDate":"20250714","PrdCode":"012734"},{"Nav":"1.1811","PublishDate":"20250715","PrdCode":"012734"},{"Nav":"1.1874","PublishDate":"20250716","PrdCode":"012734"},{"Nav":"1.2071","PublishDate":"20250717","PrdCode":"012734"},{"Nav":"1.2110","PublishDate":"20250718","PrdCode":"012734"},{"Nav":"1.2107","PublishDate":"20250721","PrdCode":"012734"},{"Nav":"1.2037","PublishDate":"20250722","PrdCode":"012734"},{"Nav":"1.2040","PublishDate":"20250723","PrdCode":"012734"},{"Nav":"1.2119","PublishDate":"20250724","PrdCode":"012734"},{"Nav":"1.2368","PublishDate":"20250725","PrdCode":"012734"},{"Nav":"1.2396","PublishDate":"20250728","PrdCode":"012734"},{"Nav":"1.2690","PublishDate":"20250729","PrdCode":"012734"},{"Nav":"1.2553","PublishDate":"20250730","PrdCode":"012734"},{"Nav":"1.2610","PublishDate":"20250731","PrdCode":"012734"},{"Nav":"1.2460","PublishDate":"20250801","PrdCode":"012734"},{"Nav":"1.2563","PublishDate":"20250804","PrdCode":"012734"},{"Nav":"1.2609","PublishDate":"20250805","PrdCode":"012734"},{"Nav":"1.2707","PublishDate":"20250806","PrdCode":"012734"},{"Nav":"1.2649","PublishDate":"20250807","PrdCode":"012734"},{"Nav":"1.2445","PublishDate":"20250808","PrdCode":"012734"},{"Nav":"1.2652","PublishDate":"20250811","PrdCode":"012734"},{"Nav":"1.3048","PublishDate":"20250812","PrdCode":"012734"},{"Nav":"1.3474","PublishDate":"20250813","PrdCode":"012734"},{"Nav":"1.3428","PublishDate":"20250814","PrdCode":"012734"},{"Nav":"1.3532","PublishDate":"20250815","PrdCode":"012734"},{"Nav":"1.4017","PublishDate":"20250818","PrdCode":"012734"},{"Nav":"1.4101","PublishDate":"20250819","PrdCode":"012734"},{"Nav":"1.4428","PublishDate":"20250820","PrdCode":"012734"},{"Nav":"1.4382","PublishDate":"20250821","PrdCode":"012734"},{"Nav":"1.5238","PublishDate":"20250822","PrdCode":"012734"},{"Nav":"1.5882","PublishDate":"20250825","PrdCode":"012734"},{"Nav":"1.5752","PublishDate":"20250826","PrdCode":"012734"},{"Nav":"1.6025","PublishDate":"20250827","PrdCode":"012734"},{"Nav":"1.7019","PublishDate":"20250828","PrdCode":"012734"},{"Nav":"1.6826","PublishDate":"20250829","PrdCode":"012734"},{"Nav":"1.7248","PublishDate":"20250901","PrdCode":"012734"},{"Nav":"1.6609","PublishDate":"20250902","PrdCode":"012734"},{"Nav":"1.6610","PublishDate":"20250903","PrdCode":"012734"},{"Nav":"1.5289","PublishDate":"20250904","PrdCode":"012734"},{"Nav":"1.6014","PublishDate":"20250905","PrdCode":"012734"},{"Nav":"1.5711","PublishDate":"20250908","PrdCode":"012734"},{"Nav":"1.5469","PublishDate":"20250909","PrdCode":"012734"},{"Nav":"1.5870","PublishDate":"20250910","PrdCode":"012734"},{"Nav":"1.6900","PublishDate":"20250911","PrdCode":"012734"},{"Nav":"1.6940","PublishDate":"20250912","PrdCode":"012734"},{"Nav":"1.6815","PublishDate":"20250915","PrdCode":"012734"},{"Nav":"1.7041","PublishDate":"20250916","PrdCode":"012734"},{"Nav":"1.7060","PublishDate":"20250917","PrdCode":"012734"},{"Nav":"1.7097","PublishDate":"20250918","PrdCode":"012734"},{"Nav":"1.6999","PublishDate":"20250919","PrdCode":"012734"},{"Nav":"1.7324","PublishDate":"20250922","PrdCode":"012734"},{"Nav":"1.7252","PublishDate":"20250923","PrdCode":"012734"}]
0757-22223388
网上银行
