[{"Nav":"2.3424","PublishDate":"20250324","PrdCode":"000307"},{"Nav":"2.3383","PublishDate":"20250325","PrdCode":"000307"},{"Nav":"2.3484","PublishDate":"20250326","PrdCode":"000307"},{"Nav":"2.3531","PublishDate":"20250327","PrdCode":"000307"},{"Nav":"2.3900","PublishDate":"20250328","PrdCode":"000307"},{"Nav":"2.4207","PublishDate":"20250331","PrdCode":"000307"},{"Nav":"2.4375","PublishDate":"20250401","PrdCode":"000307"},{"Nav":"2.4275","PublishDate":"20250402","PrdCode":"000307"},{"Nav":"2.4476","PublishDate":"20250403","PrdCode":"000307"},{"Nav":"2.3674","PublishDate":"20250407","PrdCode":"000307"},{"Nav":"2.3776","PublishDate":"20250408","PrdCode":"000307"},{"Nav":"2.4129","PublishDate":"20250409","PrdCode":"000307"},{"Nav":"2.4536","PublishDate":"20250410","PrdCode":"000307"},{"Nav":"2.5048","PublishDate":"20250411","PrdCode":"000307"},{"Nav":"2.5228","PublishDate":"20250414","PrdCode":"000307"},{"Nav":"2.5241","PublishDate":"20250415","PrdCode":"000307"},{"Nav":"2.5848","PublishDate":"20250416","PrdCode":"000307"},{"Nav":"2.6011","PublishDate":"20250417","PrdCode":"000307"},{"Nav":"2.6079","PublishDate":"20250418","PrdCode":"000307"},{"Nav":"2.6574","PublishDate":"20250421","PrdCode":"000307"},{"Nav":"2.7257","PublishDate":"20250422","PrdCode":"000307"},{"Nav":"2.6116","PublishDate":"20250423","PrdCode":"000307"},{"Nav":"2.6258","PublishDate":"20250424","PrdCode":"000307"},{"Nav":"2.6052","PublishDate":"20250425","PrdCode":"000307"},{"Nav":"2.5806","PublishDate":"20250428","PrdCode":"000307"},{"Nav":"2.5872","PublishDate":"20250429","PrdCode":"000307"},{"Nav":"2.5870","PublishDate":"20250430","PrdCode":"000307"},{"Nav":"2.6263","PublishDate":"20250506","PrdCode":"000307"},{"Nav":"2.6464","PublishDate":"20250507","PrdCode":"000307"},{"Nav":"2.6101","PublishDate":"20250508","PrdCode":"000307"},{"Nav":"2.6035","PublishDate":"20250509","PrdCode":"000307"},{"Nav":"2.5208","PublishDate":"20250512","PrdCode":"000307"},{"Nav":"2.5331","PublishDate":"20250513","PrdCode":"000307"},{"Nav":"2.5161","PublishDate":"20250514","PrdCode":"000307"},{"Nav":"2.4431","PublishDate":"20250515","PrdCode":"000307"},{"Nav":"2.4771","PublishDate":"20250516","PrdCode":"000307"},{"Nav":"2.5024","PublishDate":"20250519","PrdCode":"000307"},{"Nav":"2.4994","PublishDate":"20250520","PrdCode":"000307"},{"Nav":"2.5633","PublishDate":"20250521","PrdCode":"000307"},{"Nav":"2.5778","PublishDate":"20250522","PrdCode":"000307"},{"Nav":"2.5712","PublishDate":"20250523","PrdCode":"000307"},{"Nav":"2.5636","PublishDate":"20250526","PrdCode":"000307"},{"Nav":"2.5473","PublishDate":"20250527","PrdCode":"000307"},{"Nav":"2.5499","PublishDate":"20250528","PrdCode":"000307"},{"Nav":"2.5289","PublishDate":"20250529","PrdCode":"000307"},{"Nav":"2.5471","PublishDate":"20250530","PrdCode":"000307"},{"Nav":"2.5777","PublishDate":"20250603","PrdCode":"000307"},{"Nav":"2.5805","PublishDate":"20250604","PrdCode":"000307"},{"Nav":"2.5861","PublishDate":"20250605","PrdCode":"000307"},{"Nav":"2.5817","PublishDate":"20250606","PrdCode":"000307"},{"Nav":"2.5575","PublishDate":"20250609","PrdCode":"000307"},{"Nav":"2.5585","PublishDate":"20250610","PrdCode":"000307"},{"Nav":"2.5651","PublishDate":"20250611","PrdCode":"000307"},{"Nav":"2.5837","PublishDate":"20250612","PrdCode":"000307"},{"Nav":"2.6200","PublishDate":"20250613","PrdCode":"000307"},{"Nav":"2.6076","PublishDate":"20250616","PrdCode":"000307"},{"Nav":"2.5916","PublishDate":"20250617","PrdCode":"000307"},{"Nav":"2.5874","PublishDate":"20250618","PrdCode":"000307"},{"Nav":"2.5736","PublishDate":"20250619","PrdCode":"000307"},{"Nav":"2.5734","PublishDate":"20250620","PrdCode":"000307"},{"Nav":"2.5751","PublishDate":"20250623","PrdCode":"000307"},{"Nav":"2.5470","PublishDate":"20250624","PrdCode":"000307"},{"Nav":"2.5545","PublishDate":"20250625","PrdCode":"000307"},{"Nav":"2.5612","PublishDate":"20250626","PrdCode":"000307"},{"Nav":"2.5291","PublishDate":"20250627","PrdCode":"000307"},{"Nav":"2.5320","PublishDate":"20250630","PrdCode":"000307"},{"Nav":"2.5585","PublishDate":"20250701","PrdCode":"000307"},{"Nav":"2.5523","PublishDate":"20250702","PrdCode":"000307"},{"Nav":"2.5691","PublishDate":"20250703","PrdCode":"000307"},{"Nav":"2.5558","PublishDate":"20250704","PrdCode":"000307"},{"Nav":"2.5426","PublishDate":"20250707","PrdCode":"000307"},{"Nav":"2.5543","PublishDate":"20250708","PrdCode":"000307"},{"Nav":"2.5288","PublishDate":"20250709","PrdCode":"000307"},{"Nav":"2.5487","PublishDate":"20250710","PrdCode":"000307"},{"Nav":"2.5485","PublishDate":"20250711","PrdCode":"000307"},{"Nav":"2.5726","PublishDate":"20250714","PrdCode":"000307"},{"Nav":"2.5683","PublishDate":"20250715","PrdCode":"000307"},{"Nav":"2.5568","PublishDate":"20250716","PrdCode":"000307"},{"Nav":"2.5521","PublishDate":"20250717","PrdCode":"000307"},{"Nav":"2.5601","PublishDate":"20250718","PrdCode":"000307"},{"Nav":"2.5721","PublishDate":"20250721","PrdCode":"000307"},{"Nav":"2.5815","PublishDate":"20250722","PrdCode":"000307"},{"Nav":"2.6070","PublishDate":"20250723","PrdCode":"000307"},{"Nav":"2.5651","PublishDate":"20250724","PrdCode":"000307"},{"Nav":"2.5614","PublishDate":"20250725","PrdCode":"000307"},{"Nav":"2.5536","PublishDate":"20250728","PrdCode":"000307"},{"Nav":"2.5408","PublishDate":"20250729","PrdCode":"000307"},{"Nav":"2.5471","PublishDate":"20250730","PrdCode":"000307"},{"Nav":"2.5397","PublishDate":"20250731","PrdCode":"000307"},{"Nav":"2.5395","PublishDate":"20250801","PrdCode":"000307"},{"Nav":"2.5667","PublishDate":"20250804","PrdCode":"000307"},{"Nav":"2.5788","PublishDate":"20250805","PrdCode":"000307"},{"Nav":"2.5765","PublishDate":"20250806","PrdCode":"000307"},{"Nav":"2.5855","PublishDate":"20250807","PrdCode":"000307"},{"Nav":"2.5890","PublishDate":"20250808","PrdCode":"000307"},{"Nav":"2.5645","PublishDate":"20250811","PrdCode":"000307"},{"Nav":"2.5575","PublishDate":"20250812","PrdCode":"000307"},{"Nav":"2.5620","PublishDate":"20250813","PrdCode":"000307"},{"Nav":"2.5625","PublishDate":"20250814","PrdCode":"000307"},{"Nav":"2.5574","PublishDate":"20250815","PrdCode":"000307"},{"Nav":"2.5602","PublishDate":"20250818","PrdCode":"000307"},{"Nav":"2.5557","PublishDate":"20250819","PrdCode":"000307"},{"Nav":"2.5466","PublishDate":"20250820","PrdCode":"000307"},{"Nav":"2.5524","PublishDate":"20250821","PrdCode":"000307"},{"Nav":"2.5518","PublishDate":"20250822","PrdCode":"000307"},{"Nav":"2.5644","PublishDate":"20250825","PrdCode":"000307"},{"Nav":"2.5684","PublishDate":"20250826","PrdCode":"000307"},{"Nav":"2.5716","PublishDate":"20250827","PrdCode":"000307"},{"Nav":"2.5771","PublishDate":"20250828","PrdCode":"000307"},{"Nav":"2.5829","PublishDate":"20250829","PrdCode":"000307"},{"Nav":"2.6247","PublishDate":"20250901","PrdCode":"000307"},{"Nav":"2.6428","PublishDate":"20250902","PrdCode":"000307"},{"Nav":"2.6724","PublishDate":"20250903","PrdCode":"000307"},{"Nav":"2.6735","PublishDate":"20250904","PrdCode":"000307"},{"Nav":"2.6803","PublishDate":"20250905","PrdCode":"000307"},{"Nav":"2.7114","PublishDate":"20250908","PrdCode":"000307"},{"Nav":"2.7471","PublishDate":"20250909","PrdCode":"000307"},{"Nav":"2.7401","PublishDate":"20250910","PrdCode":"000307"},{"Nav":"2.7302","PublishDate":"20250911","PrdCode":"000307"},{"Nav":"2.7422","PublishDate":"20250912","PrdCode":"000307"},{"Nav":"2.7350","PublishDate":"20250915","PrdCode":"000307"},{"Nav":"2.7684","PublishDate":"20250916","PrdCode":"000307"},{"Nav":"2.7476","PublishDate":"20250917","PrdCode":"000307"},{"Nav":"2.7237","PublishDate":"20250918","PrdCode":"000307"},{"Nav":"2.7297","PublishDate":"20250919","PrdCode":"000307"},{"Nav":"2.7710","PublishDate":"20250922","PrdCode":"000307"},{"Nav":"2.8079","PublishDate":"20250923","PrdCode":"000307"}]
0757-22223388
网上银行
