[{"Nav":"1.1622","PublishDate":"20250324","PrdCode":"008163"},{"Nav":"1.1700","PublishDate":"20250325","PrdCode":"008163"},{"Nav":"1.1664","PublishDate":"20250326","PrdCode":"008163"},{"Nav":"1.1704","PublishDate":"20250327","PrdCode":"008163"},{"Nav":"1.1699","PublishDate":"20250328","PrdCode":"008163"},{"Nav":"1.1712","PublishDate":"20250331","PrdCode":"008163"},{"Nav":"1.1760","PublishDate":"20250401","PrdCode":"008163"},{"Nav":"1.1796","PublishDate":"20250402","PrdCode":"008163"},{"Nav":"1.1809","PublishDate":"20250403","PrdCode":"008163"},{"Nav":"1.1298","PublishDate":"20250407","PrdCode":"008163"},{"Nav":"1.1568","PublishDate":"20250408","PrdCode":"008163"},{"Nav":"1.1584","PublishDate":"20250409","PrdCode":"008163"},{"Nav":"1.1595","PublishDate":"20250410","PrdCode":"008163"},{"Nav":"1.1531","PublishDate":"20250411","PrdCode":"008163"},{"Nav":"1.1576","PublishDate":"20250414","PrdCode":"008163"},{"Nav":"1.1500","PublishDate":"20250415","PrdCode":"008163"},{"Nav":"1.1612","PublishDate":"20250416","PrdCode":"008163"},{"Nav":"1.1598","PublishDate":"20250417","PrdCode":"008163"},{"Nav":"1.1610","PublishDate":"20250418","PrdCode":"008163"},{"Nav":"1.1556","PublishDate":"20250421","PrdCode":"008163"},{"Nav":"1.1598","PublishDate":"20250422","PrdCode":"008163"},{"Nav":"1.1528","PublishDate":"20250423","PrdCode":"008163"},{"Nav":"1.1594","PublishDate":"20250424","PrdCode":"008163"},{"Nav":"1.1548","PublishDate":"20250425","PrdCode":"008163"},{"Nav":"1.1636","PublishDate":"20250428","PrdCode":"008163"},{"Nav":"1.1608","PublishDate":"20250429","PrdCode":"008163"},{"Nav":"1.1482","PublishDate":"20250430","PrdCode":"008163"},{"Nav":"1.1477","PublishDate":"20250506","PrdCode":"008163"},{"Nav":"1.1583","PublishDate":"20250507","PrdCode":"008163"},{"Nav":"1.1599","PublishDate":"20250508","PrdCode":"008163"},{"Nav":"1.1678","PublishDate":"20250509","PrdCode":"008163"},{"Nav":"1.1671","PublishDate":"20250512","PrdCode":"008163"},{"Nav":"1.1751","PublishDate":"20250513","PrdCode":"008163"},{"Nav":"1.1793","PublishDate":"20250514","PrdCode":"008163"},{"Nav":"1.1768","PublishDate":"20250515","PrdCode":"008163"},{"Nav":"1.1535","PublishDate":"20250516","PrdCode":"008163"},{"Nav":"1.1570","PublishDate":"20250519","PrdCode":"008163"},{"Nav":"1.1606","PublishDate":"20250520","PrdCode":"008163"},{"Nav":"1.1684","PublishDate":"20250521","PrdCode":"008163"},{"Nav":"1.1715","PublishDate":"20250522","PrdCode":"008163"},{"Nav":"1.1619","PublishDate":"20250523","PrdCode":"008163"},{"Nav":"1.1550","PublishDate":"20250526","PrdCode":"008163"},{"Nav":"1.1562","PublishDate":"20250527","PrdCode":"008163"},{"Nav":"1.1597","PublishDate":"20250528","PrdCode":"008163"},{"Nav":"1.1583","PublishDate":"20250529","PrdCode":"008163"},{"Nav":"1.1631","PublishDate":"20250530","PrdCode":"008163"},{"Nav":"1.1684","PublishDate":"20250603","PrdCode":"008163"},{"Nav":"1.1712","PublishDate":"20250604","PrdCode":"008163"},{"Nav":"1.1639","PublishDate":"20250605","PrdCode":"008163"},{"Nav":"1.1654","PublishDate":"20250606","PrdCode":"008163"},{"Nav":"1.1675","PublishDate":"20250609","PrdCode":"008163"},{"Nav":"1.1673","PublishDate":"20250610","PrdCode":"008163"},{"Nav":"1.1703","PublishDate":"20250611","PrdCode":"008163"},{"Nav":"1.1710","PublishDate":"20250612","PrdCode":"008163"},{"Nav":"1.1482","PublishDate":"20250613","PrdCode":"008163"},{"Nav":"1.1513","PublishDate":"20250616","PrdCode":"008163"},{"Nav":"1.1506","PublishDate":"20250617","PrdCode":"008163"},{"Nav":"1.1535","PublishDate":"20250618","PrdCode":"008163"},{"Nav":"1.1497","PublishDate":"20250619","PrdCode":"008163"},{"Nav":"1.1576","PublishDate":"20250620","PrdCode":"008163"},{"Nav":"1.1588","PublishDate":"20250623","PrdCode":"008163"},{"Nav":"1.1625","PublishDate":"20250624","PrdCode":"008163"},{"Nav":"1.1675","PublishDate":"20250625","PrdCode":"008163"},{"Nav":"1.1697","PublishDate":"20250626","PrdCode":"008163"},{"Nav":"1.1586","PublishDate":"20250627","PrdCode":"008163"},{"Nav":"1.1567","PublishDate":"20250630","PrdCode":"008163"},{"Nav":"1.1649","PublishDate":"20250701","PrdCode":"008163"},{"Nav":"1.1730","PublishDate":"20250702","PrdCode":"008163"},{"Nav":"1.1730","PublishDate":"20250703","PrdCode":"008163"},{"Nav":"1.1830","PublishDate":"20250704","PrdCode":"008163"},{"Nav":"1.1847","PublishDate":"20250707","PrdCode":"008163"},{"Nav":"1.1830","PublishDate":"20250708","PrdCode":"008163"},{"Nav":"1.1856","PublishDate":"20250709","PrdCode":"008163"},{"Nav":"1.1932","PublishDate":"20250710","PrdCode":"008163"},{"Nav":"1.1844","PublishDate":"20250711","PrdCode":"008163"},{"Nav":"1.1915","PublishDate":"20250714","PrdCode":"008163"},{"Nav":"1.1679","PublishDate":"20250715","PrdCode":"008163"},{"Nav":"1.1650","PublishDate":"20250716","PrdCode":"008163"},{"Nav":"1.1647","PublishDate":"20250717","PrdCode":"008163"},{"Nav":"1.1701","PublishDate":"20250718","PrdCode":"008163"},{"Nav":"1.1757","PublishDate":"20250721","PrdCode":"008163"},{"Nav":"1.1862","PublishDate":"20250722","PrdCode":"008163"},{"Nav":"1.1823","PublishDate":"20250723","PrdCode":"008163"},{"Nav":"1.1778","PublishDate":"20250724","PrdCode":"008163"},{"Nav":"1.1701","PublishDate":"20250725","PrdCode":"008163"},{"Nav":"1.1653","PublishDate":"20250728","PrdCode":"008163"},{"Nav":"1.1602","PublishDate":"20250729","PrdCode":"008163"},{"Nav":"1.1668","PublishDate":"20250730","PrdCode":"008163"},{"Nav":"1.1502","PublishDate":"20250731","PrdCode":"008163"},{"Nav":"1.1484","PublishDate":"20250801","PrdCode":"008163"},{"Nav":"1.1512","PublishDate":"20250804","PrdCode":"008163"},{"Nav":"1.1615","PublishDate":"20250805","PrdCode":"008163"},{"Nav":"1.1629","PublishDate":"20250806","PrdCode":"008163"},{"Nav":"1.1660","PublishDate":"20250807","PrdCode":"008163"},{"Nav":"1.1679","PublishDate":"20250808","PrdCode":"008163"},{"Nav":"1.1604","PublishDate":"20250811","PrdCode":"008163"},{"Nav":"1.1477","PublishDate":"20250812","PrdCode":"008163"},{"Nav":"1.1427","PublishDate":"20250813","PrdCode":"008163"},{"Nav":"1.1393","PublishDate":"20250814","PrdCode":"008163"},{"Nav":"1.1359","PublishDate":"20250815","PrdCode":"008163"},{"Nav":"1.1348","PublishDate":"20250818","PrdCode":"008163"},{"Nav":"1.1358","PublishDate":"20250819","PrdCode":"008163"},{"Nav":"1.1421","PublishDate":"20250820","PrdCode":"008163"},{"Nav":"1.1472","PublishDate":"20250821","PrdCode":"008163"},{"Nav":"1.1457","PublishDate":"20250822","PrdCode":"008163"},{"Nav":"1.1571","PublishDate":"20250825","PrdCode":"008163"},{"Nav":"1.1540","PublishDate":"20250826","PrdCode":"008163"},{"Nav":"1.1343","PublishDate":"20250827","PrdCode":"008163"},{"Nav":"1.1337","PublishDate":"20250828","PrdCode":"008163"},{"Nav":"1.1293","PublishDate":"20250829","PrdCode":"008163"},{"Nav":"1.1269","PublishDate":"20250901","PrdCode":"008163"},{"Nav":"1.1341","PublishDate":"20250902","PrdCode":"008163"},{"Nav":"1.1244","PublishDate":"20250903","PrdCode":"008163"},{"Nav":"1.1264","PublishDate":"20250904","PrdCode":"008163"},{"Nav":"1.1250","PublishDate":"20250905","PrdCode":"008163"},{"Nav":"1.1277","PublishDate":"20250908","PrdCode":"008163"},{"Nav":"1.1319","PublishDate":"20250909","PrdCode":"008163"},{"Nav":"1.1289","PublishDate":"20250910","PrdCode":"008163"},{"Nav":"1.1349","PublishDate":"20250911","PrdCode":"008163"},{"Nav":"1.1262","PublishDate":"20250912","PrdCode":"008163"},{"Nav":"1.1092","PublishDate":"20250915","PrdCode":"008163"},{"Nav":"1.1036","PublishDate":"20250916","PrdCode":"008163"},{"Nav":"1.1066","PublishDate":"20250917","PrdCode":"008163"},{"Nav":"1.0899","PublishDate":"20250918","PrdCode":"008163"},{"Nav":"1.0940","PublishDate":"20250919","PrdCode":"008163"}]
0757-22223388
网上银行
