[{"Nav":"1.1291","PublishDate":"20250324","PrdCode":"008164"},{"Nav":"1.1367","PublishDate":"20250325","PrdCode":"008164"},{"Nav":"1.1332","PublishDate":"20250326","PrdCode":"008164"},{"Nav":"1.1371","PublishDate":"20250327","PrdCode":"008164"},{"Nav":"1.1365","PublishDate":"20250328","PrdCode":"008164"},{"Nav":"1.1378","PublishDate":"20250331","PrdCode":"008164"},{"Nav":"1.1425","PublishDate":"20250401","PrdCode":"008164"},{"Nav":"1.1460","PublishDate":"20250402","PrdCode":"008164"},{"Nav":"1.1472","PublishDate":"20250403","PrdCode":"008164"},{"Nav":"1.0975","PublishDate":"20250407","PrdCode":"008164"},{"Nav":"1.1237","PublishDate":"20250408","PrdCode":"008164"},{"Nav":"1.1253","PublishDate":"20250409","PrdCode":"008164"},{"Nav":"1.1263","PublishDate":"20250410","PrdCode":"008164"},{"Nav":"1.1201","PublishDate":"20250411","PrdCode":"008164"},{"Nav":"1.1244","PublishDate":"20250414","PrdCode":"008164"},{"Nav":"1.1165","PublishDate":"20250415","PrdCode":"008164"},{"Nav":"1.1274","PublishDate":"20250416","PrdCode":"008164"},{"Nav":"1.1261","PublishDate":"20250417","PrdCode":"008164"},{"Nav":"1.1272","PublishDate":"20250418","PrdCode":"008164"},{"Nav":"1.1219","PublishDate":"20250421","PrdCode":"008164"},{"Nav":"1.1260","PublishDate":"20250422","PrdCode":"008164"},{"Nav":"1.1192","PublishDate":"20250423","PrdCode":"008164"},{"Nav":"1.1256","PublishDate":"20250424","PrdCode":"008164"},{"Nav":"1.1210","PublishDate":"20250425","PrdCode":"008164"},{"Nav":"1.1295","PublishDate":"20250428","PrdCode":"008164"},{"Nav":"1.1269","PublishDate":"20250429","PrdCode":"008164"},{"Nav":"1.1146","PublishDate":"20250430","PrdCode":"008164"},{"Nav":"1.1140","PublishDate":"20250506","PrdCode":"008164"},{"Nav":"1.1243","PublishDate":"20250507","PrdCode":"008164"},{"Nav":"1.1258","PublishDate":"20250508","PrdCode":"008164"},{"Nav":"1.1335","PublishDate":"20250509","PrdCode":"008164"},{"Nav":"1.1328","PublishDate":"20250512","PrdCode":"008164"},{"Nav":"1.1406","PublishDate":"20250513","PrdCode":"008164"},{"Nav":"1.1446","PublishDate":"20250514","PrdCode":"008164"},{"Nav":"1.1421","PublishDate":"20250515","PrdCode":"008164"},{"Nav":"1.1191","PublishDate":"20250516","PrdCode":"008164"},{"Nav":"1.1224","PublishDate":"20250519","PrdCode":"008164"},{"Nav":"1.1259","PublishDate":"20250520","PrdCode":"008164"},{"Nav":"1.1335","PublishDate":"20250521","PrdCode":"008164"},{"Nav":"1.1365","PublishDate":"20250522","PrdCode":"008164"},{"Nav":"1.1272","PublishDate":"20250523","PrdCode":"008164"},{"Nav":"1.1205","PublishDate":"20250526","PrdCode":"008164"},{"Nav":"1.1216","PublishDate":"20250527","PrdCode":"008164"},{"Nav":"1.1249","PublishDate":"20250528","PrdCode":"008164"},{"Nav":"1.1236","PublishDate":"20250529","PrdCode":"008164"},{"Nav":"1.1282","PublishDate":"20250530","PrdCode":"008164"},{"Nav":"1.1333","PublishDate":"20250603","PrdCode":"008164"},{"Nav":"1.1360","PublishDate":"20250604","PrdCode":"008164"},{"Nav":"1.1289","PublishDate":"20250605","PrdCode":"008164"},{"Nav":"1.1303","PublishDate":"20250606","PrdCode":"008164"},{"Nav":"1.1323","PublishDate":"20250609","PrdCode":"008164"},{"Nav":"1.1322","PublishDate":"20250610","PrdCode":"008164"},{"Nav":"1.1350","PublishDate":"20250611","PrdCode":"008164"},{"Nav":"1.1357","PublishDate":"20250612","PrdCode":"008164"},{"Nav":"1.1131","PublishDate":"20250613","PrdCode":"008164"},{"Nav":"1.1160","PublishDate":"20250616","PrdCode":"008164"},{"Nav":"1.1154","PublishDate":"20250617","PrdCode":"008164"},{"Nav":"1.1182","PublishDate":"20250618","PrdCode":"008164"},{"Nav":"1.1145","PublishDate":"20250619","PrdCode":"008164"},{"Nav":"1.1221","PublishDate":"20250620","PrdCode":"008164"},{"Nav":"1.1232","PublishDate":"20250623","PrdCode":"008164"},{"Nav":"1.1268","PublishDate":"20250624","PrdCode":"008164"},{"Nav":"1.1317","PublishDate":"20250625","PrdCode":"008164"},{"Nav":"1.1338","PublishDate":"20250626","PrdCode":"008164"},{"Nav":"1.1230","PublishDate":"20250627","PrdCode":"008164"},{"Nav":"1.1211","PublishDate":"20250630","PrdCode":"008164"},{"Nav":"1.1290","PublishDate":"20250701","PrdCode":"008164"},{"Nav":"1.1369","PublishDate":"20250702","PrdCode":"008164"},{"Nav":"1.1369","PublishDate":"20250703","PrdCode":"008164"},{"Nav":"1.1466","PublishDate":"20250704","PrdCode":"008164"},{"Nav":"1.1482","PublishDate":"20250707","PrdCode":"008164"},{"Nav":"1.1465","PublishDate":"20250708","PrdCode":"008164"},{"Nav":"1.1491","PublishDate":"20250709","PrdCode":"008164"},{"Nav":"1.1564","PublishDate":"20250710","PrdCode":"008164"},{"Nav":"1.1478","PublishDate":"20250711","PrdCode":"008164"},{"Nav":"1.1547","PublishDate":"20250714","PrdCode":"008164"},{"Nav":"1.1313","PublishDate":"20250715","PrdCode":"008164"},{"Nav":"1.1285","PublishDate":"20250716","PrdCode":"008164"},{"Nav":"1.1282","PublishDate":"20250717","PrdCode":"008164"},{"Nav":"1.1334","PublishDate":"20250718","PrdCode":"008164"},{"Nav":"1.1388","PublishDate":"20250721","PrdCode":"008164"},{"Nav":"1.1489","PublishDate":"20250722","PrdCode":"008164"},{"Nav":"1.1451","PublishDate":"20250723","PrdCode":"008164"},{"Nav":"1.1407","PublishDate":"20250724","PrdCode":"008164"},{"Nav":"1.1333","PublishDate":"20250725","PrdCode":"008164"},{"Nav":"1.1286","PublishDate":"20250728","PrdCode":"008164"},{"Nav":"1.1237","PublishDate":"20250729","PrdCode":"008164"},{"Nav":"1.1300","PublishDate":"20250730","PrdCode":"008164"},{"Nav":"1.1140","PublishDate":"20250731","PrdCode":"008164"},{"Nav":"1.1122","PublishDate":"20250801","PrdCode":"008164"},{"Nav":"1.1149","PublishDate":"20250804","PrdCode":"008164"},{"Nav":"1.1249","PublishDate":"20250805","PrdCode":"008164"},{"Nav":"1.1262","PublishDate":"20250806","PrdCode":"008164"},{"Nav":"1.1292","PublishDate":"20250807","PrdCode":"008164"},{"Nav":"1.1310","PublishDate":"20250808","PrdCode":"008164"},{"Nav":"1.1237","PublishDate":"20250811","PrdCode":"008164"},{"Nav":"1.1109","PublishDate":"20250812","PrdCode":"008164"},{"Nav":"1.1061","PublishDate":"20250813","PrdCode":"008164"},{"Nav":"1.1028","PublishDate":"20250814","PrdCode":"008164"},{"Nav":"1.0994","PublishDate":"20250815","PrdCode":"008164"},{"Nav":"1.0984","PublishDate":"20250818","PrdCode":"008164"},{"Nav":"1.0993","PublishDate":"20250819","PrdCode":"008164"},{"Nav":"1.1054","PublishDate":"20250820","PrdCode":"008164"},{"Nav":"1.1103","PublishDate":"20250821","PrdCode":"008164"},{"Nav":"1.1088","PublishDate":"20250822","PrdCode":"008164"},{"Nav":"1.1199","PublishDate":"20250825","PrdCode":"008164"},{"Nav":"1.1169","PublishDate":"20250826","PrdCode":"008164"},{"Nav":"1.0977","PublishDate":"20250827","PrdCode":"008164"},{"Nav":"1.0972","PublishDate":"20250828","PrdCode":"008164"},{"Nav":"1.0929","PublishDate":"20250829","PrdCode":"008164"},{"Nav":"1.0906","PublishDate":"20250901","PrdCode":"008164"},{"Nav":"1.0975","PublishDate":"20250902","PrdCode":"008164"},{"Nav":"1.0881","PublishDate":"20250903","PrdCode":"008164"},{"Nav":"1.0900","PublishDate":"20250904","PrdCode":"008164"},{"Nav":"1.0887","PublishDate":"20250905","PrdCode":"008164"},{"Nav":"1.0912","PublishDate":"20250908","PrdCode":"008164"},{"Nav":"1.0953","PublishDate":"20250909","PrdCode":"008164"},{"Nav":"1.0923","PublishDate":"20250910","PrdCode":"008164"},{"Nav":"1.0982","PublishDate":"20250911","PrdCode":"008164"},{"Nav":"1.0897","PublishDate":"20250912","PrdCode":"008164"},{"Nav":"1.0729","PublishDate":"20250915","PrdCode":"008164"},{"Nav":"1.0674","PublishDate":"20250916","PrdCode":"008164"},{"Nav":"1.0703","PublishDate":"20250917","PrdCode":"008164"},{"Nav":"1.0542","PublishDate":"20250918","PrdCode":"008164"},{"Nav":"1.0581","PublishDate":"20250919","PrdCode":"008164"}]
0757-22223388
网上银行
