[{"Nav":"1.8194","PublishDate":"20250318","PrdCode":"217022"},{"Nav":"1.8199","PublishDate":"20250319","PrdCode":"217022"},{"Nav":"1.8208","PublishDate":"20250320","PrdCode":"217022"},{"Nav":"1.8212","PublishDate":"20250321","PrdCode":"217022"},{"Nav":"1.8217","PublishDate":"20250324","PrdCode":"217022"},{"Nav":"1.8226","PublishDate":"20250325","PrdCode":"217022"},{"Nav":"1.8229","PublishDate":"20250326","PrdCode":"217022"},{"Nav":"1.8231","PublishDate":"20250327","PrdCode":"217022"},{"Nav":"1.8233","PublishDate":"20250328","PrdCode":"217022"},{"Nav":"1.8238","PublishDate":"20250331","PrdCode":"217022"},{"Nav":"1.8240","PublishDate":"20250401","PrdCode":"217022"},{"Nav":"1.8245","PublishDate":"20250402","PrdCode":"217022"},{"Nav":"1.8256","PublishDate":"20250403","PrdCode":"217022"},{"Nav":"1.8274","PublishDate":"20250407","PrdCode":"217022"},{"Nav":"1.8272","PublishDate":"20250408","PrdCode":"217022"},{"Nav":"1.8272","PublishDate":"20250409","PrdCode":"217022"},{"Nav":"1.8272","PublishDate":"20250410","PrdCode":"217022"},{"Nav":"1.8273","PublishDate":"20250411","PrdCode":"217022"},{"Nav":"1.8274","PublishDate":"20250414","PrdCode":"217022"},{"Nav":"1.8274","PublishDate":"20250415","PrdCode":"217022"},{"Nav":"1.8276","PublishDate":"20250416","PrdCode":"217022"},{"Nav":"1.8276","PublishDate":"20250417","PrdCode":"217022"},{"Nav":"1.8276","PublishDate":"20250418","PrdCode":"217022"},{"Nav":"1.8277","PublishDate":"20250421","PrdCode":"217022"},{"Nav":"1.8277","PublishDate":"20250422","PrdCode":"217022"},{"Nav":"1.8274","PublishDate":"20250423","PrdCode":"217022"},{"Nav":"1.8273","PublishDate":"20250424","PrdCode":"217022"},{"Nav":"1.8273","PublishDate":"20250425","PrdCode":"217022"},{"Nav":"1.8275","PublishDate":"20250428","PrdCode":"217022"},{"Nav":"1.8278","PublishDate":"20250429","PrdCode":"217022"},{"Nav":"1.8281","PublishDate":"20250430","PrdCode":"217022"},{"Nav":"1.8285","PublishDate":"20250506","PrdCode":"217022"},{"Nav":"1.8288","PublishDate":"20250507","PrdCode":"217022"},{"Nav":"1.8294","PublishDate":"20250508","PrdCode":"217022"},{"Nav":"1.8299","PublishDate":"20250509","PrdCode":"217022"},{"Nav":"1.8301","PublishDate":"20250512","PrdCode":"217022"},{"Nav":"1.8304","PublishDate":"20250513","PrdCode":"217022"},{"Nav":"1.8306","PublishDate":"20250514","PrdCode":"217022"},{"Nav":"1.8309","PublishDate":"20250515","PrdCode":"217022"},{"Nav":"1.8307","PublishDate":"20250516","PrdCode":"217022"},{"Nav":"1.8311","PublishDate":"20250519","PrdCode":"217022"},{"Nav":"1.8313","PublishDate":"20250520","PrdCode":"217022"},{"Nav":"1.8315","PublishDate":"20250521","PrdCode":"217022"},{"Nav":"1.8317","PublishDate":"20250522","PrdCode":"217022"},{"Nav":"1.8318","PublishDate":"20250523","PrdCode":"217022"},{"Nav":"1.8320","PublishDate":"20250526","PrdCode":"217022"},{"Nav":"1.8320","PublishDate":"20250527","PrdCode":"217022"},{"Nav":"1.8319","PublishDate":"20250528","PrdCode":"217022"},{"Nav":"1.8316","PublishDate":"20250529","PrdCode":"217022"},{"Nav":"1.8318","PublishDate":"20250530","PrdCode":"217022"},{"Nav":"1.8320","PublishDate":"20250603","PrdCode":"217022"},{"Nav":"1.8321","PublishDate":"20250604","PrdCode":"217022"},{"Nav":"1.8323","PublishDate":"20250605","PrdCode":"217022"},{"Nav":"1.8326","PublishDate":"20250606","PrdCode":"217022"},{"Nav":"1.8330","PublishDate":"20250609","PrdCode":"217022"},{"Nav":"1.8332","PublishDate":"20250610","PrdCode":"217022"},{"Nav":"1.8333","PublishDate":"20250611","PrdCode":"217022"},{"Nav":"1.8334","PublishDate":"20250612","PrdCode":"217022"},{"Nav":"1.8334","PublishDate":"20250613","PrdCode":"217022"},{"Nav":"1.8336","PublishDate":"20250616","PrdCode":"217022"},{"Nav":"1.8338","PublishDate":"20250617","PrdCode":"217022"},{"Nav":"1.8340","PublishDate":"20250618","PrdCode":"217022"},{"Nav":"1.8342","PublishDate":"20250619","PrdCode":"217022"},{"Nav":"1.8344","PublishDate":"20250620","PrdCode":"217022"},{"Nav":"1.8347","PublishDate":"20250623","PrdCode":"217022"},{"Nav":"1.8347","PublishDate":"20250624","PrdCode":"217022"},{"Nav":"1.8346","PublishDate":"20250625","PrdCode":"217022"},{"Nav":"1.8345","PublishDate":"20250626","PrdCode":"217022"},{"Nav":"1.8347","PublishDate":"20250627","PrdCode":"217022"},{"Nav":"1.8349","PublishDate":"20250630","PrdCode":"217022"},{"Nav":"1.8352","PublishDate":"20250701","PrdCode":"217022"},{"Nav":"1.8357","PublishDate":"20250702","PrdCode":"217022"},{"Nav":"1.8360","PublishDate":"20250703","PrdCode":"217022"},{"Nav":"1.8363","PublishDate":"20250704","PrdCode":"217022"},{"Nav":"1.8368","PublishDate":"20250707","PrdCode":"217022"},{"Nav":"1.8368","PublishDate":"20250708","PrdCode":"217022"},{"Nav":"1.8368","PublishDate":"20250709","PrdCode":"217022"},{"Nav":"1.8366","PublishDate":"20250710","PrdCode":"217022"},{"Nav":"1.8365","PublishDate":"20250711","PrdCode":"217022"},{"Nav":"1.8364","PublishDate":"20250714","PrdCode":"217022"},{"Nav":"1.8368","PublishDate":"20250715","PrdCode":"217022"},{"Nav":"1.8370","PublishDate":"20250716","PrdCode":"217022"},{"Nav":"1.8372","PublishDate":"20250717","PrdCode":"217022"},{"Nav":"1.8373","PublishDate":"20250718","PrdCode":"217022"},{"Nav":"1.8372","PublishDate":"20250721","PrdCode":"217022"},{"Nav":"1.8371","PublishDate":"20250722","PrdCode":"217022"},{"Nav":"1.8366","PublishDate":"20250723","PrdCode":"217022"},{"Nav":"1.8358","PublishDate":"20250724","PrdCode":"217022"},{"Nav":"1.8356","PublishDate":"20250725","PrdCode":"217022"},{"Nav":"1.8362","PublishDate":"20250728","PrdCode":"217022"},{"Nav":"1.8358","PublishDate":"20250729","PrdCode":"217022"},{"Nav":"1.8361","PublishDate":"20250730","PrdCode":"217022"},{"Nav":"1.8367","PublishDate":"20250731","PrdCode":"217022"},{"Nav":"1.8370","PublishDate":"20250801","PrdCode":"217022"},{"Nav":"1.8373","PublishDate":"20250804","PrdCode":"217022"},{"Nav":"1.8375","PublishDate":"20250805","PrdCode":"217022"},{"Nav":"1.8376","PublishDate":"20250806","PrdCode":"217022"},{"Nav":"1.8378","PublishDate":"20250807","PrdCode":"217022"},{"Nav":"1.8379","PublishDate":"20250808","PrdCode":"217022"},{"Nav":"1.8377","PublishDate":"20250811","PrdCode":"217022"},{"Nav":"1.8374","PublishDate":"20250812","PrdCode":"217022"},{"Nav":"1.8374","PublishDate":"20250813","PrdCode":"217022"},{"Nav":"1.8373","PublishDate":"20250814","PrdCode":"217022"},{"Nav":"1.8371","PublishDate":"20250815","PrdCode":"217022"},{"Nav":"1.8362","PublishDate":"20250818","PrdCode":"217022"},{"Nav":"1.8360","PublishDate":"20250819","PrdCode":"217022"},{"Nav":"1.8360","PublishDate":"20250820","PrdCode":"217022"},{"Nav":"1.8361","PublishDate":"20250821","PrdCode":"217022"},{"Nav":"1.8361","PublishDate":"20250822","PrdCode":"217022"},{"Nav":"1.8364","PublishDate":"20250825","PrdCode":"217022"},{"Nav":"1.8369","PublishDate":"20250826","PrdCode":"217022"},{"Nav":"1.8370","PublishDate":"20250827","PrdCode":"217022"},{"Nav":"1.8368","PublishDate":"20250828","PrdCode":"217022"},{"Nav":"1.8368","PublishDate":"20250829","PrdCode":"217022"},{"Nav":"1.8371","PublishDate":"20250901","PrdCode":"217022"},{"Nav":"1.8372","PublishDate":"20250902","PrdCode":"217022"},{"Nav":"1.8376","PublishDate":"20250903","PrdCode":"217022"},{"Nav":"1.8379","PublishDate":"20250904","PrdCode":"217022"},{"Nav":"1.8377","PublishDate":"20250905","PrdCode":"217022"},{"Nav":"1.8373","PublishDate":"20250908","PrdCode":"217022"},{"Nav":"1.8371","PublishDate":"20250909","PrdCode":"217022"},{"Nav":"1.8366","PublishDate":"20250910","PrdCode":"217022"},{"Nav":"1.8364","PublishDate":"20250911","PrdCode":"217022"},{"Nav":"1.8365","PublishDate":"20250912","PrdCode":"217022"},{"Nav":"1.8369","PublishDate":"20250915","PrdCode":"217022"},{"Nav":"1.8370","PublishDate":"20250916","PrdCode":"217022"},{"Nav":"1.8372","PublishDate":"20250917","PrdCode":"217022"}]
0757-22223388
网上银行
