[{"Nav":"1.8882","PublishDate":"20250318","PrdCode":"003984"},{"Nav":"1.8793","PublishDate":"20250319","PrdCode":"003984"},{"Nav":"1.8680","PublishDate":"20250320","PrdCode":"003984"},{"Nav":"1.8265","PublishDate":"20250321","PrdCode":"003984"},{"Nav":"1.8322","PublishDate":"20250324","PrdCode":"003984"},{"Nav":"1.8398","PublishDate":"20250325","PrdCode":"003984"},{"Nav":"1.8315","PublishDate":"20250326","PrdCode":"003984"},{"Nav":"1.8295","PublishDate":"20250327","PrdCode":"003984"},{"Nav":"1.8090","PublishDate":"20250328","PrdCode":"003984"},{"Nav":"1.7859","PublishDate":"20250331","PrdCode":"003984"},{"Nav":"1.7831","PublishDate":"20250401","PrdCode":"003984"},{"Nav":"1.7979","PublishDate":"20250402","PrdCode":"003984"},{"Nav":"1.7580","PublishDate":"20250403","PrdCode":"003984"},{"Nav":"1.5616","PublishDate":"20250407","PrdCode":"003984"},{"Nav":"1.5681","PublishDate":"20250408","PrdCode":"003984"},{"Nav":"1.5849","PublishDate":"20250409","PrdCode":"003984"},{"Nav":"1.6242","PublishDate":"20250410","PrdCode":"003984"},{"Nav":"1.6593","PublishDate":"20250411","PrdCode":"003984"},{"Nav":"1.6683","PublishDate":"20250414","PrdCode":"003984"},{"Nav":"1.6675","PublishDate":"20250415","PrdCode":"003984"},{"Nav":"1.6467","PublishDate":"20250416","PrdCode":"003984"},{"Nav":"1.6450","PublishDate":"20250417","PrdCode":"003984"},{"Nav":"1.6552","PublishDate":"20250418","PrdCode":"003984"},{"Nav":"1.6943","PublishDate":"20250421","PrdCode":"003984"},{"Nav":"1.6824","PublishDate":"20250422","PrdCode":"003984"},{"Nav":"1.6977","PublishDate":"20250423","PrdCode":"003984"},{"Nav":"1.6951","PublishDate":"20250424","PrdCode":"003984"},{"Nav":"1.6996","PublishDate":"20250425","PrdCode":"003984"},{"Nav":"1.6786","PublishDate":"20250428","PrdCode":"003984"},{"Nav":"1.6879","PublishDate":"20250429","PrdCode":"003984"},{"Nav":"1.7111","PublishDate":"20250430","PrdCode":"003984"},{"Nav":"1.7414","PublishDate":"20250506","PrdCode":"003984"},{"Nav":"1.7432","PublishDate":"20250507","PrdCode":"003984"},{"Nav":"1.7537","PublishDate":"20250508","PrdCode":"003984"},{"Nav":"1.7478","PublishDate":"20250509","PrdCode":"003984"},{"Nav":"1.7845","PublishDate":"20250512","PrdCode":"003984"},{"Nav":"1.7772","PublishDate":"20250513","PrdCode":"003984"},{"Nav":"1.7852","PublishDate":"20250514","PrdCode":"003984"},{"Nav":"1.7516","PublishDate":"20250515","PrdCode":"003984"},{"Nav":"1.7603","PublishDate":"20250516","PrdCode":"003984"},{"Nav":"1.7625","PublishDate":"20250519","PrdCode":"003984"},{"Nav":"1.7703","PublishDate":"20250520","PrdCode":"003984"},{"Nav":"1.7903","PublishDate":"20250521","PrdCode":"003984"},{"Nav":"1.7642","PublishDate":"20250522","PrdCode":"003984"},{"Nav":"1.7487","PublishDate":"20250523","PrdCode":"003984"},{"Nav":"1.7298","PublishDate":"20250526","PrdCode":"003984"},{"Nav":"1.7220","PublishDate":"20250527","PrdCode":"003984"},{"Nav":"1.7100","PublishDate":"20250528","PrdCode":"003984"},{"Nav":"1.7248","PublishDate":"20250529","PrdCode":"003984"},{"Nav":"1.7016","PublishDate":"20250530","PrdCode":"003984"},{"Nav":"1.7064","PublishDate":"20250603","PrdCode":"003984"},{"Nav":"1.7238","PublishDate":"20250604","PrdCode":"003984"},{"Nav":"1.7289","PublishDate":"20250605","PrdCode":"003984"},{"Nav":"1.7292","PublishDate":"20250606","PrdCode":"003984"},{"Nav":"1.7302","PublishDate":"20250609","PrdCode":"003984"},{"Nav":"1.7206","PublishDate":"20250610","PrdCode":"003984"},{"Nav":"1.7397","PublishDate":"20250611","PrdCode":"003984"},{"Nav":"1.7384","PublishDate":"20250612","PrdCode":"003984"},{"Nav":"1.7171","PublishDate":"20250613","PrdCode":"003984"},{"Nav":"1.7129","PublishDate":"20250616","PrdCode":"003984"},{"Nav":"1.7229","PublishDate":"20250617","PrdCode":"003984"},{"Nav":"1.7228","PublishDate":"20250618","PrdCode":"003984"},{"Nav":"1.7102","PublishDate":"20250619","PrdCode":"003984"},{"Nav":"1.7032","PublishDate":"20250620","PrdCode":"003984"},{"Nav":"1.7247","PublishDate":"20250623","PrdCode":"003984"},{"Nav":"1.7800","PublishDate":"20250624","PrdCode":"003984"},{"Nav":"1.8032","PublishDate":"20250625","PrdCode":"003984"},{"Nav":"1.7922","PublishDate":"20250626","PrdCode":"003984"},{"Nav":"1.7876","PublishDate":"20250627","PrdCode":"003984"},{"Nav":"1.7942","PublishDate":"20250630","PrdCode":"003984"},{"Nav":"1.7825","PublishDate":"20250701","PrdCode":"003984"},{"Nav":"1.7669","PublishDate":"20250702","PrdCode":"003984"},{"Nav":"1.7969","PublishDate":"20250703","PrdCode":"003984"},{"Nav":"1.7653","PublishDate":"20250704","PrdCode":"003984"},{"Nav":"1.7584","PublishDate":"20250707","PrdCode":"003984"},{"Nav":"1.7816","PublishDate":"20250708","PrdCode":"003984"},{"Nav":"1.7753","PublishDate":"20250709","PrdCode":"003984"},{"Nav":"1.7703","PublishDate":"20250710","PrdCode":"003984"},{"Nav":"1.7783","PublishDate":"20250711","PrdCode":"003984"},{"Nav":"1.7749","PublishDate":"20250714","PrdCode":"003984"},{"Nav":"1.7633","PublishDate":"20250715","PrdCode":"003984"},{"Nav":"1.7667","PublishDate":"20250716","PrdCode":"003984"},{"Nav":"1.7904","PublishDate":"20250717","PrdCode":"003984"},{"Nav":"1.8018","PublishDate":"20250718","PrdCode":"003984"},{"Nav":"1.8148","PublishDate":"20250721","PrdCode":"003984"},{"Nav":"1.8377","PublishDate":"20250722","PrdCode":"003984"},{"Nav":"1.8261","PublishDate":"20250723","PrdCode":"003984"},{"Nav":"1.8657","PublishDate":"20250724","PrdCode":"003984"},{"Nav":"1.8634","PublishDate":"20250725","PrdCode":"003984"},{"Nav":"1.8679","PublishDate":"20250728","PrdCode":"003984"},{"Nav":"1.8797","PublishDate":"20250729","PrdCode":"003984"},{"Nav":"1.8425","PublishDate":"20250730","PrdCode":"003984"},{"Nav":"1.7954","PublishDate":"20250731","PrdCode":"003984"},{"Nav":"1.7897","PublishDate":"20250801","PrdCode":"003984"},{"Nav":"1.7983","PublishDate":"20250804","PrdCode":"003984"},{"Nav":"1.8065","PublishDate":"20250805","PrdCode":"003984"},{"Nav":"1.8196","PublishDate":"20250806","PrdCode":"003984"},{"Nav":"1.8110","PublishDate":"20250807","PrdCode":"003984"},{"Nav":"1.8093","PublishDate":"20250808","PrdCode":"003984"},{"Nav":"1.8757","PublishDate":"20250811","PrdCode":"003984"},{"Nav":"1.8706","PublishDate":"20250812","PrdCode":"003984"},{"Nav":"1.8820","PublishDate":"20250813","PrdCode":"003984"},{"Nav":"1.8518","PublishDate":"20250814","PrdCode":"003984"},{"Nav":"1.8969","PublishDate":"20250815","PrdCode":"003984"},{"Nav":"1.9136","PublishDate":"20250818","PrdCode":"003984"},{"Nav":"1.9116","PublishDate":"20250819","PrdCode":"003984"},{"Nav":"1.9383","PublishDate":"20250820","PrdCode":"003984"},{"Nav":"1.9301","PublishDate":"20250821","PrdCode":"003984"},{"Nav":"1.9654","PublishDate":"20250822","PrdCode":"003984"},{"Nav":"2.0005","PublishDate":"20250825","PrdCode":"003984"},{"Nav":"2.0011","PublishDate":"20250826","PrdCode":"003984"},{"Nav":"1.9712","PublishDate":"20250827","PrdCode":"003984"},{"Nav":"1.9913","PublishDate":"20250828","PrdCode":"003984"},{"Nav":"2.0828","PublishDate":"20250829","PrdCode":"003984"},{"Nav":"2.1174","PublishDate":"20250901","PrdCode":"003984"},{"Nav":"2.1039","PublishDate":"20250902","PrdCode":"003984"},{"Nav":"2.1128","PublishDate":"20250903","PrdCode":"003984"},{"Nav":"2.1009","PublishDate":"20250904","PrdCode":"003984"},{"Nav":"2.2803","PublishDate":"20250905","PrdCode":"003984"},{"Nav":"2.3495","PublishDate":"20250908","PrdCode":"003984"},{"Nav":"2.3238","PublishDate":"20250909","PrdCode":"003984"},{"Nav":"2.2902","PublishDate":"20250910","PrdCode":"003984"},{"Nav":"2.3397","PublishDate":"20250911","PrdCode":"003984"},{"Nav":"2.3257","PublishDate":"20250912","PrdCode":"003984"},{"Nav":"2.3826","PublishDate":"20250915","PrdCode":"003984"},{"Nav":"2.3801","PublishDate":"20250916","PrdCode":"003984"},{"Nav":"2.4165","PublishDate":"20250917","PrdCode":"003984"}]
0757-22223388
网上银行
