[{"Nav":"2.2550","PublishDate":"20250318","PrdCode":"002168"},{"Nav":"2.2430","PublishDate":"20250319","PrdCode":"002168"},{"Nav":"2.2270","PublishDate":"20250320","PrdCode":"002168"},{"Nav":"2.1760","PublishDate":"20250321","PrdCode":"002168"},{"Nav":"2.1690","PublishDate":"20250324","PrdCode":"002168"},{"Nav":"2.1800","PublishDate":"20250325","PrdCode":"002168"},{"Nav":"2.1760","PublishDate":"20250326","PrdCode":"002168"},{"Nav":"2.1730","PublishDate":"20250327","PrdCode":"002168"},{"Nav":"2.1460","PublishDate":"20250328","PrdCode":"002168"},{"Nav":"2.1190","PublishDate":"20250331","PrdCode":"002168"},{"Nav":"2.1120","PublishDate":"20250401","PrdCode":"002168"},{"Nav":"2.1290","PublishDate":"20250402","PrdCode":"002168"},{"Nav":"2.0800","PublishDate":"20250403","PrdCode":"002168"},{"Nav":"1.8370","PublishDate":"20250407","PrdCode":"002168"},{"Nav":"1.8440","PublishDate":"20250408","PrdCode":"002168"},{"Nav":"1.8710","PublishDate":"20250409","PrdCode":"002168"},{"Nav":"1.9210","PublishDate":"20250410","PrdCode":"002168"},{"Nav":"1.9560","PublishDate":"20250411","PrdCode":"002168"},{"Nav":"1.9650","PublishDate":"20250414","PrdCode":"002168"},{"Nav":"1.9660","PublishDate":"20250415","PrdCode":"002168"},{"Nav":"1.9430","PublishDate":"20250416","PrdCode":"002168"},{"Nav":"1.9410","PublishDate":"20250417","PrdCode":"002168"},{"Nav":"1.9570","PublishDate":"20250418","PrdCode":"002168"},{"Nav":"2.0010","PublishDate":"20250421","PrdCode":"002168"},{"Nav":"1.9830","PublishDate":"20250422","PrdCode":"002168"},{"Nav":"2.0050","PublishDate":"20250423","PrdCode":"002168"},{"Nav":"2.0060","PublishDate":"20250424","PrdCode":"002168"},{"Nav":"2.0090","PublishDate":"20250425","PrdCode":"002168"},{"Nav":"1.9760","PublishDate":"20250428","PrdCode":"002168"},{"Nav":"1.9770","PublishDate":"20250429","PrdCode":"002168"},{"Nav":"2.0080","PublishDate":"20250430","PrdCode":"002168"},{"Nav":"2.0410","PublishDate":"20250506","PrdCode":"002168"},{"Nav":"2.0370","PublishDate":"20250507","PrdCode":"002168"},{"Nav":"2.0600","PublishDate":"20250508","PrdCode":"002168"},{"Nav":"2.0480","PublishDate":"20250509","PrdCode":"002168"},{"Nav":"2.0950","PublishDate":"20250512","PrdCode":"002168"},{"Nav":"2.0840","PublishDate":"20250513","PrdCode":"002168"},{"Nav":"2.0870","PublishDate":"20250514","PrdCode":"002168"},{"Nav":"2.0440","PublishDate":"20250515","PrdCode":"002168"},{"Nav":"2.0470","PublishDate":"20250516","PrdCode":"002168"},{"Nav":"2.0490","PublishDate":"20250519","PrdCode":"002168"},{"Nav":"2.0610","PublishDate":"20250520","PrdCode":"002168"},{"Nav":"2.0900","PublishDate":"20250521","PrdCode":"002168"},{"Nav":"2.0620","PublishDate":"20250522","PrdCode":"002168"},{"Nav":"2.0400","PublishDate":"20250523","PrdCode":"002168"},{"Nav":"2.0180","PublishDate":"20250526","PrdCode":"002168"},{"Nav":"2.0080","PublishDate":"20250527","PrdCode":"002168"},{"Nav":"1.9900","PublishDate":"20250528","PrdCode":"002168"},{"Nav":"2.0110","PublishDate":"20250529","PrdCode":"002168"},{"Nav":"1.9830","PublishDate":"20250530","PrdCode":"002168"},{"Nav":"1.9930","PublishDate":"20250603","PrdCode":"002168"},{"Nav":"2.0160","PublishDate":"20250604","PrdCode":"002168"},{"Nav":"2.0160","PublishDate":"20250605","PrdCode":"002168"},{"Nav":"2.0150","PublishDate":"20250606","PrdCode":"002168"},{"Nav":"2.0220","PublishDate":"20250609","PrdCode":"002168"},{"Nav":"2.0100","PublishDate":"20250610","PrdCode":"002168"},{"Nav":"2.0290","PublishDate":"20250611","PrdCode":"002168"},{"Nav":"2.0290","PublishDate":"20250612","PrdCode":"002168"},{"Nav":"2.0040","PublishDate":"20250613","PrdCode":"002168"},{"Nav":"1.9960","PublishDate":"20250616","PrdCode":"002168"},{"Nav":"2.0040","PublishDate":"20250617","PrdCode":"002168"},{"Nav":"2.0050","PublishDate":"20250618","PrdCode":"002168"},{"Nav":"1.9930","PublishDate":"20250619","PrdCode":"002168"},{"Nav":"1.9840","PublishDate":"20250620","PrdCode":"002168"},{"Nav":"2.0030","PublishDate":"20250623","PrdCode":"002168"},{"Nav":"2.0700","PublishDate":"20250624","PrdCode":"002168"},{"Nav":"2.1000","PublishDate":"20250625","PrdCode":"002168"},{"Nav":"2.0930","PublishDate":"20250626","PrdCode":"002168"},{"Nav":"2.0860","PublishDate":"20250627","PrdCode":"002168"},{"Nav":"2.1020","PublishDate":"20250630","PrdCode":"002168"},{"Nav":"2.0810","PublishDate":"20250701","PrdCode":"002168"},{"Nav":"2.0640","PublishDate":"20250702","PrdCode":"002168"},{"Nav":"2.1060","PublishDate":"20250703","PrdCode":"002168"},{"Nav":"2.0730","PublishDate":"20250704","PrdCode":"002168"},{"Nav":"2.0600","PublishDate":"20250707","PrdCode":"002168"},{"Nav":"2.0890","PublishDate":"20250708","PrdCode":"002168"},{"Nav":"2.0830","PublishDate":"20250709","PrdCode":"002168"},{"Nav":"2.0770","PublishDate":"20250710","PrdCode":"002168"},{"Nav":"2.0860","PublishDate":"20250711","PrdCode":"002168"},{"Nav":"2.0930","PublishDate":"20250714","PrdCode":"002168"},{"Nav":"2.0840","PublishDate":"20250715","PrdCode":"002168"},{"Nav":"2.0900","PublishDate":"20250716","PrdCode":"002168"},{"Nav":"2.1260","PublishDate":"20250717","PrdCode":"002168"},{"Nav":"2.1330","PublishDate":"20250718","PrdCode":"002168"},{"Nav":"2.1400","PublishDate":"20250721","PrdCode":"002168"},{"Nav":"2.1590","PublishDate":"20250722","PrdCode":"002168"},{"Nav":"2.1490","PublishDate":"20250723","PrdCode":"002168"},{"Nav":"2.1810","PublishDate":"20250724","PrdCode":"002168"},{"Nav":"2.1780","PublishDate":"20250725","PrdCode":"002168"},{"Nav":"2.1870","PublishDate":"20250728","PrdCode":"002168"},{"Nav":"2.1970","PublishDate":"20250729","PrdCode":"002168"},{"Nav":"2.1460","PublishDate":"20250730","PrdCode":"002168"},{"Nav":"2.0980","PublishDate":"20250731","PrdCode":"002168"},{"Nav":"2.0920","PublishDate":"20250801","PrdCode":"002168"},{"Nav":"2.1110","PublishDate":"20250804","PrdCode":"002168"},{"Nav":"2.1220","PublishDate":"20250805","PrdCode":"002168"},{"Nav":"2.1420","PublishDate":"20250806","PrdCode":"002168"},{"Nav":"2.1230","PublishDate":"20250807","PrdCode":"002168"},{"Nav":"2.1100","PublishDate":"20250808","PrdCode":"002168"},{"Nav":"2.1870","PublishDate":"20250811","PrdCode":"002168"},{"Nav":"2.1850","PublishDate":"20250812","PrdCode":"002168"},{"Nav":"2.2010","PublishDate":"20250813","PrdCode":"002168"},{"Nav":"2.1730","PublishDate":"20250814","PrdCode":"002168"},{"Nav":"2.2300","PublishDate":"20250815","PrdCode":"002168"},{"Nav":"2.2610","PublishDate":"20250818","PrdCode":"002168"},{"Nav":"2.2610","PublishDate":"20250819","PrdCode":"002168"},{"Nav":"2.2860","PublishDate":"20250820","PrdCode":"002168"},{"Nav":"2.2710","PublishDate":"20250821","PrdCode":"002168"},{"Nav":"2.3070","PublishDate":"20250822","PrdCode":"002168"},{"Nav":"2.3510","PublishDate":"20250825","PrdCode":"002168"},{"Nav":"2.3580","PublishDate":"20250826","PrdCode":"002168"},{"Nav":"2.3290","PublishDate":"20250827","PrdCode":"002168"},{"Nav":"2.3550","PublishDate":"20250828","PrdCode":"002168"},{"Nav":"2.4760","PublishDate":"20250829","PrdCode":"002168"},{"Nav":"2.5010","PublishDate":"20250901","PrdCode":"002168"},{"Nav":"2.4780","PublishDate":"20250902","PrdCode":"002168"},{"Nav":"2.4990","PublishDate":"20250903","PrdCode":"002168"},{"Nav":"2.4930","PublishDate":"20250904","PrdCode":"002168"},{"Nav":"2.7150","PublishDate":"20250905","PrdCode":"002168"},{"Nav":"2.7840","PublishDate":"20250908","PrdCode":"002168"},{"Nav":"2.7600","PublishDate":"20250909","PrdCode":"002168"},{"Nav":"2.7080","PublishDate":"20250910","PrdCode":"002168"},{"Nav":"2.7600","PublishDate":"20250911","PrdCode":"002168"},{"Nav":"2.7300","PublishDate":"20250912","PrdCode":"002168"},{"Nav":"2.8220","PublishDate":"20250915","PrdCode":"002168"},{"Nav":"2.8260","PublishDate":"20250916","PrdCode":"002168"},{"Nav":"2.8860","PublishDate":"20250917","PrdCode":"002168"}]
0757-22223388
网上银行
