[{"Nav":"1.5280","PublishDate":"20250317","PrdCode":"001334"},{"Nav":"1.5290","PublishDate":"20250318","PrdCode":"001334"},{"Nav":"1.5317","PublishDate":"20250319","PrdCode":"001334"},{"Nav":"1.5311","PublishDate":"20250320","PrdCode":"001334"},{"Nav":"1.5296","PublishDate":"20250321","PrdCode":"001334"},{"Nav":"1.5319","PublishDate":"20250324","PrdCode":"001334"},{"Nav":"1.5343","PublishDate":"20250325","PrdCode":"001334"},{"Nav":"1.5340","PublishDate":"20250326","PrdCode":"001334"},{"Nav":"1.5348","PublishDate":"20250327","PrdCode":"001334"},{"Nav":"1.5334","PublishDate":"20250328","PrdCode":"001334"},{"Nav":"1.5315","PublishDate":"20250331","PrdCode":"001334"},{"Nav":"1.5312","PublishDate":"20250401","PrdCode":"001334"},{"Nav":"1.5317","PublishDate":"20250402","PrdCode":"001334"},{"Nav":"1.5298","PublishDate":"20250403","PrdCode":"001334"},{"Nav":"1.5208","PublishDate":"20250407","PrdCode":"001334"},{"Nav":"1.5209","PublishDate":"20250408","PrdCode":"001334"},{"Nav":"1.5214","PublishDate":"20250409","PrdCode":"001334"},{"Nav":"1.5224","PublishDate":"20250410","PrdCode":"001334"},{"Nav":"1.5247","PublishDate":"20250411","PrdCode":"001334"},{"Nav":"1.5247","PublishDate":"20250414","PrdCode":"001334"},{"Nav":"1.5245","PublishDate":"20250415","PrdCode":"001334"},{"Nav":"1.5235","PublishDate":"20250416","PrdCode":"001334"},{"Nav":"1.5230","PublishDate":"20250417","PrdCode":"001334"},{"Nav":"1.5229","PublishDate":"20250418","PrdCode":"001334"},{"Nav":"1.5242","PublishDate":"20250421","PrdCode":"001334"},{"Nav":"1.5241","PublishDate":"20250422","PrdCode":"001334"},{"Nav":"1.5245","PublishDate":"20250423","PrdCode":"001334"},{"Nav":"1.5235","PublishDate":"20250424","PrdCode":"001334"},{"Nav":"1.5239","PublishDate":"20250425","PrdCode":"001334"},{"Nav":"1.5237","PublishDate":"20250428","PrdCode":"001334"},{"Nav":"1.5244","PublishDate":"20250429","PrdCode":"001334"},{"Nav":"1.5252","PublishDate":"20250430","PrdCode":"001334"},{"Nav":"1.5275","PublishDate":"20250506","PrdCode":"001334"},{"Nav":"1.5283","PublishDate":"20250507","PrdCode":"001334"},{"Nav":"1.5305","PublishDate":"20250508","PrdCode":"001334"},{"Nav":"1.5308","PublishDate":"20250509","PrdCode":"001334"},{"Nav":"1.5335","PublishDate":"20250512","PrdCode":"001334"},{"Nav":"1.5338","PublishDate":"20250513","PrdCode":"001334"},{"Nav":"1.5358","PublishDate":"20250514","PrdCode":"001334"},{"Nav":"1.5340","PublishDate":"20250515","PrdCode":"001334"},{"Nav":"1.5337","PublishDate":"20250516","PrdCode":"001334"},{"Nav":"1.5337","PublishDate":"20250519","PrdCode":"001334"},{"Nav":"1.5349","PublishDate":"20250520","PrdCode":"001334"},{"Nav":"1.5363","PublishDate":"20250521","PrdCode":"001334"},{"Nav":"1.5361","PublishDate":"20250522","PrdCode":"001334"},{"Nav":"1.5352","PublishDate":"20250523","PrdCode":"001334"},{"Nav":"1.5344","PublishDate":"20250526","PrdCode":"001334"},{"Nav":"1.5329","PublishDate":"20250527","PrdCode":"001334"},{"Nav":"1.5326","PublishDate":"20250528","PrdCode":"001334"},{"Nav":"1.5326","PublishDate":"20250529","PrdCode":"001334"},{"Nav":"1.5328","PublishDate":"20250530","PrdCode":"001334"},{"Nav":"1.5328","PublishDate":"20250603","PrdCode":"001334"},{"Nav":"1.5331","PublishDate":"20250604","PrdCode":"001334"},{"Nav":"1.5338","PublishDate":"20250605","PrdCode":"001334"},{"Nav":"1.5337","PublishDate":"20250606","PrdCode":"001334"},{"Nav":"1.5343","PublishDate":"20250609","PrdCode":"001334"},{"Nav":"1.5332","PublishDate":"20250610","PrdCode":"001334"},{"Nav":"1.5350","PublishDate":"20250611","PrdCode":"001334"},{"Nav":"1.5352","PublishDate":"20250612","PrdCode":"001334"},{"Nav":"1.5337","PublishDate":"20250613","PrdCode":"001334"},{"Nav":"1.5338","PublishDate":"20250616","PrdCode":"001334"},{"Nav":"1.5339","PublishDate":"20250617","PrdCode":"001334"},{"Nav":"1.5348","PublishDate":"20250618","PrdCode":"001334"},{"Nav":"1.5342","PublishDate":"20250619","PrdCode":"001334"},{"Nav":"1.5337","PublishDate":"20250620","PrdCode":"001334"},{"Nav":"1.5341","PublishDate":"20250623","PrdCode":"001334"},{"Nav":"1.5369","PublishDate":"20250624","PrdCode":"001334"},{"Nav":"1.5393","PublishDate":"20250625","PrdCode":"001334"},{"Nav":"1.5382","PublishDate":"20250626","PrdCode":"001334"},{"Nav":"1.5378","PublishDate":"20250627","PrdCode":"001334"},{"Nav":"1.5385","PublishDate":"20250630","PrdCode":"001334"},{"Nav":"1.5390","PublishDate":"20250701","PrdCode":"001334"},{"Nav":"1.5395","PublishDate":"20250702","PrdCode":"001334"},{"Nav":"1.5410","PublishDate":"20250703","PrdCode":"001334"},{"Nav":"1.5412","PublishDate":"20250704","PrdCode":"001334"},{"Nav":"1.5407","PublishDate":"20250707","PrdCode":"001334"},{"Nav":"1.5418","PublishDate":"20250708","PrdCode":"001334"},{"Nav":"1.5417","PublishDate":"20250709","PrdCode":"001334"},{"Nav":"1.5416","PublishDate":"20250710","PrdCode":"001334"},{"Nav":"1.5413","PublishDate":"20250711","PrdCode":"001334"},{"Nav":"1.5410","PublishDate":"20250714","PrdCode":"001334"},{"Nav":"1.5412","PublishDate":"20250715","PrdCode":"001334"},{"Nav":"1.5421","PublishDate":"20250716","PrdCode":"001334"},{"Nav":"1.5437","PublishDate":"20250717","PrdCode":"001334"},{"Nav":"1.5444","PublishDate":"20250718","PrdCode":"001334"},{"Nav":"1.5459","PublishDate":"20250721","PrdCode":"001334"},{"Nav":"1.5471","PublishDate":"20250722","PrdCode":"001334"},{"Nav":"1.5450","PublishDate":"20250723","PrdCode":"001334"},{"Nav":"1.5440","PublishDate":"20250724","PrdCode":"001334"},{"Nav":"1.5422","PublishDate":"20250725","PrdCode":"001334"},{"Nav":"1.5438","PublishDate":"20250728","PrdCode":"001334"},{"Nav":"1.5437","PublishDate":"20250729","PrdCode":"001334"},{"Nav":"1.5432","PublishDate":"20250730","PrdCode":"001334"},{"Nav":"1.5410","PublishDate":"20250731","PrdCode":"001334"},{"Nav":"1.5419","PublishDate":"20250801","PrdCode":"001334"},{"Nav":"1.5431","PublishDate":"20250804","PrdCode":"001334"},{"Nav":"1.5454","PublishDate":"20250805","PrdCode":"001334"},{"Nav":"1.5463","PublishDate":"20250806","PrdCode":"001334"},{"Nav":"1.5462","PublishDate":"20250807","PrdCode":"001334"},{"Nav":"1.5469","PublishDate":"20250808","PrdCode":"001334"},{"Nav":"1.5469","PublishDate":"20250811","PrdCode":"001334"},{"Nav":"1.5465","PublishDate":"20250812","PrdCode":"001334"},{"Nav":"1.5479","PublishDate":"20250813","PrdCode":"001334"},{"Nav":"1.5465","PublishDate":"20250814","PrdCode":"001334"},{"Nav":"1.5485","PublishDate":"20250815","PrdCode":"001334"},{"Nav":"1.5468","PublishDate":"20250818","PrdCode":"001334"},{"Nav":"1.5455","PublishDate":"20250819","PrdCode":"001334"},{"Nav":"1.5470","PublishDate":"20250820","PrdCode":"001334"},{"Nav":"1.5476","PublishDate":"20250821","PrdCode":"001334"},{"Nav":"1.5513","PublishDate":"20250822","PrdCode":"001334"},{"Nav":"1.5554","PublishDate":"20250825","PrdCode":"001334"},{"Nav":"1.5561","PublishDate":"20250826","PrdCode":"001334"},{"Nav":"1.5544","PublishDate":"20250827","PrdCode":"001334"},{"Nav":"1.5564","PublishDate":"20250828","PrdCode":"001334"},{"Nav":"1.5583","PublishDate":"20250829","PrdCode":"001334"},{"Nav":"1.5608","PublishDate":"20250901","PrdCode":"001334"},{"Nav":"1.5590","PublishDate":"20250902","PrdCode":"001334"},{"Nav":"1.5593","PublishDate":"20250903","PrdCode":"001334"},{"Nav":"1.5562","PublishDate":"20250904","PrdCode":"001334"},{"Nav":"1.5604","PublishDate":"20250905","PrdCode":"001334"},{"Nav":"1.5607","PublishDate":"20250908","PrdCode":"001334"},{"Nav":"1.5589","PublishDate":"20250909","PrdCode":"001334"},{"Nav":"1.5571","PublishDate":"20250910","PrdCode":"001334"},{"Nav":"1.5599","PublishDate":"20250911","PrdCode":"001334"},{"Nav":"1.5594","PublishDate":"20250912","PrdCode":"001334"},{"Nav":"1.5608","PublishDate":"20250915","PrdCode":"001334"},{"Nav":"1.5606","PublishDate":"20250916","PrdCode":"001334"}]
0757-22223388
网上银行
