[{"Nav":"1.4999","PublishDate":"20250317","PrdCode":"001420"},{"Nav":"1.5116","PublishDate":"20250318","PrdCode":"001420"},{"Nav":"1.5014","PublishDate":"20250319","PrdCode":"001420"},{"Nav":"1.4974","PublishDate":"20250320","PrdCode":"001420"},{"Nav":"1.4715","PublishDate":"20250321","PrdCode":"001420"},{"Nav":"1.4587","PublishDate":"20250324","PrdCode":"001420"},{"Nav":"1.4603","PublishDate":"20250325","PrdCode":"001420"},{"Nav":"1.4711","PublishDate":"20250326","PrdCode":"001420"},{"Nav":"1.4695","PublishDate":"20250327","PrdCode":"001420"},{"Nav":"1.4575","PublishDate":"20250328","PrdCode":"001420"},{"Nav":"1.4496","PublishDate":"20250331","PrdCode":"001420"},{"Nav":"1.4692","PublishDate":"20250401","PrdCode":"001420"},{"Nav":"1.4718","PublishDate":"20250402","PrdCode":"001420"},{"Nav":"1.4571","PublishDate":"20250403","PrdCode":"001420"},{"Nav":"1.2987","PublishDate":"20250407","PrdCode":"001420"},{"Nav":"1.3067","PublishDate":"20250408","PrdCode":"001420"},{"Nav":"1.3304","PublishDate":"20250409","PrdCode":"001420"},{"Nav":"1.3607","PublishDate":"20250410","PrdCode":"001420"},{"Nav":"1.3773","PublishDate":"20250411","PrdCode":"001420"},{"Nav":"1.3990","PublishDate":"20250414","PrdCode":"001420"},{"Nav":"1.3973","PublishDate":"20250415","PrdCode":"001420"},{"Nav":"1.3808","PublishDate":"20250416","PrdCode":"001420"},{"Nav":"1.3906","PublishDate":"20250417","PrdCode":"001420"},{"Nav":"1.3870","PublishDate":"20250418","PrdCode":"001420"},{"Nav":"1.4189","PublishDate":"20250421","PrdCode":"001420"},{"Nav":"1.4286","PublishDate":"20250422","PrdCode":"001420"},{"Nav":"1.4329","PublishDate":"20250423","PrdCode":"001420"},{"Nav":"1.4255","PublishDate":"20250424","PrdCode":"001420"},{"Nav":"1.4262","PublishDate":"20250425","PrdCode":"001420"},{"Nav":"1.4045","PublishDate":"20250428","PrdCode":"001420"},{"Nav":"1.4106","PublishDate":"20250429","PrdCode":"001420"},{"Nav":"1.4130","PublishDate":"20250430","PrdCode":"001420"},{"Nav":"1.4430","PublishDate":"20250506","PrdCode":"001420"},{"Nav":"1.4482","PublishDate":"20250507","PrdCode":"001420"},{"Nav":"1.4572","PublishDate":"20250508","PrdCode":"001420"},{"Nav":"1.4388","PublishDate":"20250509","PrdCode":"001420"},{"Nav":"1.4490","PublishDate":"20250512","PrdCode":"001420"},{"Nav":"1.4439","PublishDate":"20250513","PrdCode":"001420"},{"Nav":"1.4448","PublishDate":"20250514","PrdCode":"001420"},{"Nav":"1.4340","PublishDate":"20250515","PrdCode":"001420"},{"Nav":"1.4457","PublishDate":"20250516","PrdCode":"001420"},{"Nav":"1.4578","PublishDate":"20250519","PrdCode":"001420"},{"Nav":"1.4689","PublishDate":"20250520","PrdCode":"001420"},{"Nav":"1.4644","PublishDate":"20250521","PrdCode":"001420"},{"Nav":"1.4467","PublishDate":"20250522","PrdCode":"001420"},{"Nav":"1.4355","PublishDate":"20250523","PrdCode":"001420"},{"Nav":"1.4472","PublishDate":"20250526","PrdCode":"001420"},{"Nav":"1.4467","PublishDate":"20250527","PrdCode":"001420"},{"Nav":"1.4472","PublishDate":"20250528","PrdCode":"001420"},{"Nav":"1.4655","PublishDate":"20250529","PrdCode":"001420"},{"Nav":"1.4520","PublishDate":"20250530","PrdCode":"001420"},{"Nav":"1.4664","PublishDate":"20250603","PrdCode":"001420"},{"Nav":"1.4854","PublishDate":"20250604","PrdCode":"001420"},{"Nav":"1.4956","PublishDate":"20250605","PrdCode":"001420"},{"Nav":"1.4989","PublishDate":"20250606","PrdCode":"001420"},{"Nav":"1.5137","PublishDate":"20250609","PrdCode":"001420"},{"Nav":"1.5053","PublishDate":"20250610","PrdCode":"001420"},{"Nav":"1.5122","PublishDate":"20250611","PrdCode":"001420"},{"Nav":"1.5195","PublishDate":"20250612","PrdCode":"001420"},{"Nav":"1.4992","PublishDate":"20250613","PrdCode":"001420"},{"Nav":"1.5116","PublishDate":"20250616","PrdCode":"001420"},{"Nav":"1.5070","PublishDate":"20250617","PrdCode":"001420"},{"Nav":"1.5089","PublishDate":"20250618","PrdCode":"001420"},{"Nav":"1.4901","PublishDate":"20250619","PrdCode":"001420"},{"Nav":"1.4898","PublishDate":"20250620","PrdCode":"001420"},{"Nav":"1.5069","PublishDate":"20250623","PrdCode":"001420"},{"Nav":"1.5342","PublishDate":"20250624","PrdCode":"001420"},{"Nav":"1.5419","PublishDate":"20250625","PrdCode":"001420"},{"Nav":"1.5349","PublishDate":"20250626","PrdCode":"001420"},{"Nav":"1.5465","PublishDate":"20250627","PrdCode":"001420"},{"Nav":"1.5697","PublishDate":"20250630","PrdCode":"001420"},{"Nav":"1.5783","PublishDate":"20250701","PrdCode":"001420"},{"Nav":"1.5722","PublishDate":"20250702","PrdCode":"001420"},{"Nav":"1.5886","PublishDate":"20250703","PrdCode":"001420"},{"Nav":"1.5729","PublishDate":"20250704","PrdCode":"001420"},{"Nav":"1.5798","PublishDate":"20250707","PrdCode":"001420"},{"Nav":"1.6070","PublishDate":"20250708","PrdCode":"001420"},{"Nav":"1.6037","PublishDate":"20250709","PrdCode":"001420"},{"Nav":"1.6018","PublishDate":"20250710","PrdCode":"001420"},{"Nav":"1.6048","PublishDate":"20250711","PrdCode":"001420"},{"Nav":"1.6167","PublishDate":"20250714","PrdCode":"001420"},{"Nav":"1.6114","PublishDate":"20250715","PrdCode":"001420"},{"Nav":"1.6144","PublishDate":"20250716","PrdCode":"001420"},{"Nav":"1.6340","PublishDate":"20250717","PrdCode":"001420"},{"Nav":"1.6343","PublishDate":"20250718","PrdCode":"001420"},{"Nav":"1.6480","PublishDate":"20250721","PrdCode":"001420"},{"Nav":"1.6584","PublishDate":"20250722","PrdCode":"001420"},{"Nav":"1.6492","PublishDate":"20250723","PrdCode":"001420"},{"Nav":"1.6643","PublishDate":"20250724","PrdCode":"001420"},{"Nav":"1.6679","PublishDate":"20250725","PrdCode":"001420"},{"Nav":"1.6852","PublishDate":"20250728","PrdCode":"001420"},{"Nav":"1.6997","PublishDate":"20250729","PrdCode":"001420"},{"Nav":"1.6904","PublishDate":"20250730","PrdCode":"001420"},{"Nav":"1.6778","PublishDate":"20250731","PrdCode":"001420"},{"Nav":"1.6814","PublishDate":"20250801","PrdCode":"001420"},{"Nav":"1.6991","PublishDate":"20250804","PrdCode":"001420"},{"Nav":"1.7114","PublishDate":"20250805","PrdCode":"001420"},{"Nav":"1.7235","PublishDate":"20250806","PrdCode":"001420"},{"Nav":"1.7224","PublishDate":"20250807","PrdCode":"001420"},{"Nav":"1.7199","PublishDate":"20250808","PrdCode":"001420"},{"Nav":"1.7449","PublishDate":"20250811","PrdCode":"001420"},{"Nav":"1.7506","PublishDate":"20250812","PrdCode":"001420"},{"Nav":"1.7613","PublishDate":"20250813","PrdCode":"001420"},{"Nav":"1.7347","PublishDate":"20250814","PrdCode":"001420"},{"Nav":"1.7662","PublishDate":"20250815","PrdCode":"001420"},{"Nav":"1.7873","PublishDate":"20250818","PrdCode":"001420"},{"Nav":"1.7924","PublishDate":"20250819","PrdCode":"001420"},{"Nav":"1.8116","PublishDate":"20250820","PrdCode":"001420"},{"Nav":"1.8046","PublishDate":"20250821","PrdCode":"001420"},{"Nav":"1.8184","PublishDate":"20250822","PrdCode":"001420"},{"Nav":"1.8280","PublishDate":"20250825","PrdCode":"001420"},{"Nav":"1.8340","PublishDate":"20250826","PrdCode":"001420"},{"Nav":"1.7985","PublishDate":"20250827","PrdCode":"001420"},{"Nav":"1.8168","PublishDate":"20250828","PrdCode":"001420"},{"Nav":"1.8174","PublishDate":"20250829","PrdCode":"001420"},{"Nav":"1.8289","PublishDate":"20250901","PrdCode":"001420"},{"Nav":"1.7833","PublishDate":"20250902","PrdCode":"001420"},{"Nav":"1.7590","PublishDate":"20250903","PrdCode":"001420"},{"Nav":"1.7317","PublishDate":"20250904","PrdCode":"001420"},{"Nav":"1.7785","PublishDate":"20250905","PrdCode":"001420"},{"Nav":"1.7996","PublishDate":"20250908","PrdCode":"001420"},{"Nav":"1.7810","PublishDate":"20250909","PrdCode":"001420"},{"Nav":"1.7839","PublishDate":"20250910","PrdCode":"001420"},{"Nav":"1.8159","PublishDate":"20250911","PrdCode":"001420"},{"Nav":"1.8197","PublishDate":"20250912","PrdCode":"001420"},{"Nav":"1.8139","PublishDate":"20250915","PrdCode":"001420"},{"Nav":"1.8283","PublishDate":"20250916","PrdCode":"001420"}]
0757-22223388
网上银行
